DERMACOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DERMACOL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 1 225.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 750.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 858.00 | -2 995.00% | 0 | 0 | ||||||||||
7.3.1995 | 612.00 | -2 867.00% | 6 732 | 11 | ||||||||||
15.5.1995 | 589.00 | -500.00% | 4 712 | 8 | -10.00% | 0 | 0 | |||||||
9.5.1995 | 722.00 | -500.00% | 0 | 0 | 638.00 | -4.00% | 3 759 | 6 | ||||||
14.4.1995 | 608.00 | -500.00% | 5 472 | 9 | 623.50 | -4.00% | 624 | 1 | ||||||
11.4.1995 | 684.00 | -500.00% | 24 624 | 36 | 606.00 | -10.00% | 3 636 | 6 | ||||||
6.4.1995 | 722.00 | -500.00% | 7 220 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 798.00 | -500.00% | 9 576 | 12 | 1 054.70 | -4.00% | 7 383 | 7 | ||||||
24.3.1995 | 855.00 | -500.00% | 10 260 | 12 | ||||||||||
4.4.1995 | 799.00 | -499.00% | 0 | 0 | 871.00 | 0.00% | 4 355 | 5 | ||||||
7.4.1995 | 686.00 | -498.00% | 15 092 | 22 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 686.00 | -498.00% | 0 | 0 | 600.00 | -4.00% | 4 800 | 8 | ||||||
12.4.1995 | 650.00 | -497.00% | 1 950 | 3 | 548.00 | -2.00% | 13 048 | 22 | ||||||
3.4.1995 | 841.00 | -497.00% | 9 251 | 11 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 478.00 | -497.00% | 15 296 | 32 | 504.00 | +9.00% | 5 040 | 10 | ||||||
11.5.1995 | 652.00 | -495.00% | 10 432 | 16 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 941.00 | -494.00% | 15 997 | 17 | ||||||||||
22.5.1995 | 542.00 | -491.00% | 5 420 | 10 | 502.50 | -6.00% | 3 015 | 6 | ||||||
25.5.1995 | 503.00 | -491.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 620.00 | -490.00% | 9 300 | 15 | 594.00 | +10.00% | 2 970 | 5 | ||||||
5.4.1995 | 760.00 | -488.00% | 16 720 | 22 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 565.00 | -472.00% | 11 865 | 21 | 551.00 | +10.00% | 3 857 | 7 | ||||||
23.3.1995 | 900.00 | -435.00% | 18 000 | 20 | ||||||||||
16.5.1995 | 565.00 | -407.00% | 2 825 | 5 | 501.00 | -7.00% | 2 477 | 5 | ||||||
24.5.1995 | 529.00 | -203.00% | 19 044 | 36 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 840.00 | -175.00% | 8 400 | 10 | ||||||||||
13.4.1995 | 640.00 | -153.00% | 19 200 | 30 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 600.00 | -131.00% | 3 000 | 5 | -10.00% | 0 | 0 | |||||||
23.5.1995 | 540.00 | -36.00% | 17 820 | 33 | 453.00 | -10.00% | 2 265 | 5 | ||||||
21.4.1995 | 660.00 | -15.00% | 9 900 | 15 | 620.00 | +4.00% | 3 626 | 6 | ||||||
15.2.1996 | 990.00 | -10.00% | 77 220 | 78 | 1 028.00 | +2.00% | 26 799 | 26 | ||||||
30.12.1996 | 117.45 | -10.00% | 0 | 0 | 113.30 | +3.00% | 1 020 | 9 | ||||||
23.12.1996 | 130.50 | -10.00% | 1 305 | 10 | 122.00 | +9.90% | 976 | 8 | ||||||
24.10.1996 | 183.60 | -10.00% | 0 | 0 | 190.00 | -0.05% | 950 | 5 | ||||||
29.8.1996 | 198.00 | -10.00% | 1 782 | 9 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 243.00 | -10.00% | 6 561 | 27 | 250.00 | -1.00% | 6 361 | 26 | ||||||
11.7.1996 | 270.00 | -10.00% | 7 290 | 27 | 280.00 | -2.00% | 807 | 3 | ||||||
27.5.1996 | 387.00 | -10.00% | 0 | 0 | 428.50 | +8.00% | 4 714 | 11 | ||||||
13.5.1996 | 387.00 | -10.00% | 9 675 | 25 | 420.00 | +3.00% | 2 069 | 5 | ||||||
25.4.1996 | 432.00 | -10.00% | 99 360 | 230 | 352.00 | +7.00% | 5 152 | 15 | ||||||
4.4.1996 | 729.00 | -10.00% | 0 | 0 | 600.00 | +3.00% | 4 200 | 7 | ||||||
1.4.1996 | 810.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 900.00 | -10.00% | 0 | 0 | 797.70 | -8.00% | 798 | 1 | ||||||
11.3.1996 | 1 350.00 | -10.00% | 0 | 0 | 1 375.00 | 0.00% | 28 001 | 21 | ||||||
25.11.1996 | 86.26 | -9.99% | 6 124 | 71 | 100.00 | -1.59% | 8 109 | 80 | ||||||
21.11.1996 | 95.84 | -9.99% | 3 067 | 32 | 100.10 | -0.82% | 7 303 | 64 | ||||||
18.11.1996 | 106.48 | -9.99% | 0 | 0 | 96.60 | -3.40% | 193 | 2 | ||||||
14.11.1996 | 118.31 | -9.99% | 4 732 | 40 | 114.00 | -7.48% | 866 | 9 | ||||||
11.11.1996 | 131.45 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 146.05 | -9.99% | 730 | 5 | 127.50 | -7.60% | 1 658 | 13 | ||||||
18.4.1996 | 533.00 | -9.96% | 0 | 0 | 485.00 | -3.00% | 2 425 | 5 | ||||||
11.1.1996 | 941.00 | -9.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 480.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 299.00 | -9.93% | 3 887 | 13 | 310.00 | +1.00% | 620 | 2 | ||||||
15.4.1996 | 592.00 | -9.89% | 0 | 0 | 539.00 | +10.00% | 4 312 | 8 | ||||||
11.4.1996 | 657.00 | -9.87% | 0 | 0 | 486.20 | -10.00% | 11 183 | 23 | ||||||
21.3.1996 | 1 095.00 | -9.87% | 109 500 | 100 | 1 050.50 | +2.00% | 34 271 | 32 | ||||||
15.8.1996 | 219.00 | -9.87% | 0 | 0 | 240.10 | +1.00% | 1 681 | 7 | ||||||
24.6.1996 | 302.00 | -9.85% | 3 020 | 10 | +17.00% | 0 | 0 | |||||||
6.6.1996 | 284.00 | -9.84% | 5 964 | 21 | 217.00 | -5.00% | 1 371 | 6 | ||||||
30.5.1996 | 349.00 | -9.81% | 18 497 | 53 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 315.00 | -9.74% | 19 845 | 63 | -10.00% | 0 | 0 | |||||||
21.10.1996 | 204.00 | -9.73% | 0 | 0 | 191.10 | -0.80% | 764 | 4 | ||||||
18.3.1996 | 1 215.00 | -9.66% | 121 500 | 100 | 1 247.00 | +9.00% | 20 986 | 17 | ||||||
25.1.1996 | 1 125.00 | -9.63% | 456 750 | 406 | 1 003.00 | -8.00% | 70 945 | 69 | ||||||
29.1.1996 | 1 020.00 | -9.33% | 81 600 | 80 | 1 110.00 | -2.00% | 24 502 | 24 | ||||||
14.10.1996 | 225.00 | -8.90% | 9 000 | 40 | -3.99% | 0 | 0 | |||||||
15.7.1996 | 246.00 | -8.88% | 1 968 | 8 | 231.50 | -6.00% | 1 621 | 7 | ||||||
25.3.1996 | 1 000.00 | -8.67% | 47 000 | 47 | 1 044.50 | +5.00% | 5 223 | 5 | ||||||
31.10.1996 | 170.56 | -7.10% | 7 334 | 43 | 187.50 | -0.78% | 3 938 | 21 | ||||||
8.7.1996 | 300.00 | -6.25% | 600 | 2 | 266.50 | -4.00% | 1 066 | 4 | ||||||
25.7.1996 | 260.00 | -5.45% | 2 080 | 8 | 263.00 | +1.00% | 2 026 | 8 | ||||||
8.8.1996 | 270.00 | -5.26% | 3 780 | 14 | 250.00 | +1.00% | 2 439 | 10 | ||||||
10.10.1996 | 247.00 | -5.00% | 13 338 | 54 | 232.10 | +5.53% | 7 477 | 31 | ||||||
8.1.1997 | 114.00 | -5.00% | 4 902 | 43 | 102.00 | +2.29% | 802 | 8 | ||||||
15.5.1997 | 47.50 | -5.00% | 285 | 6 | -10.00% | 0 | ||||||||
28.4.1997 | 47.12 | -5.00% | 47 | 1 | 72.00 | +9.09% | 432 | 6 | ||||||
17.4.1997 | 67.45 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
9.4.1997 | 86.45 | -5.00% | 0 | 0 | 83.10 | -0.26% | 166 | 2 | ||||||
5.3.1997 | 81.70 | -5.00% | 0 | 0 | 86.00 | -0.18% | 1 103 | 13 | ||||||
12.2.1997 | 166.25 | -5.00% | 0 | 0 | 211.00 | +7.31% | 2 688 | 13 | ||||||
14.8.1995 | 570.00 | -5.00% | 12 540 | 22 | 528.50 | -2.00% | 1 586 | 3 | ||||||
4.2.1997 | 158.32 | -4.99% | 0 | 0 | 188.00 | +3.39% | 884 | 5 | ||||||
3.2.1997 | 166.65 | -4.99% | 667 | 4 | 179.00 | +4.96% | 342 | 2 | ||||||
14.2.1997 | 150.05 | -4.99% | 2 551 | 17 | 215.00 | +9.31% | 42 918 | 200 | ||||||
13.2.1997 | 157.94 | -4.99% | 0 | 0 | 200.00 | -5.05% | 2 552 | 13 | ||||||
4.3.1997 | 86.00 | -4.99% | 430 | 5 | +8.97% | 0 | ||||||||
3.3.1997 | 90.52 | -4.99% | 4 617 | 51 | 78.00 | -9.30% | 78 | 1 | ||||||
28.2.1997 | 95.28 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
27.2.1997 | 100.29 | -4.99% | 0 | 0 | 95.00 | -8.65% | 190 | 2 | ||||||
26.2.1997 | 105.56 | -4.99% | 0 | 0 | -9.56% | 0 | ||||||||
25.2.1997 | 111.11 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
24.2.1997 | 116.95 | -4.99% | 0 | 0 | 127.00 | -9.92% | 2 413 | 19 | ||||||
21.2.1997 | 123.10 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
20.2.1997 | 129.57 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
19.2.1997 | 136.38 | -4.99% | 0 | 0 | -3.45% | 0 | ||||||||
18.2.1997 | 143.55 | -4.99% | 0 | 0 | -9.16% | 0 | ||||||||
2.4.1997 | 89.82 | -4.99% | 1 617 | 18 | -9.27% | 0 | ||||||||
1.4.1997 | 94.54 | -4.99% | 0 | 0 | 96.00 | -1.35% | 3 512 | 37 | ||||||
28.3.1997 | 99.51 | -4.99% | 0 | 0 | 96.20 | -3.60% | 192 | 2 | ||||||
27.3.1997 | 104.74 | -4.99% | 0 | 0 | 96.20 | +5.21% | 399 | 4 | ||||||
14.4.1997 | 74.13 | -4.99% | 1 260 | 17 | +15.72% | 0 | ||||||||
11.4.1997 | 78.03 | -4.99% | 0 | 0 | 80.00 | -2.78% | 700 | 9 | ||||||
10.4.1997 | 82.13 | -4.99% | 0 | 0 | 80.00 | -3.73% | 160 | 2 | ||||||
25.4.1997 | 49.60 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
23.4.1997 | 54.95 | -4.99% | 0 | 0 | 66.00 | +10.00% | 462 | 7 | ||||||
22.4.1997 | 57.84 | -4.99% | 694 | 12 | 60.00 | -9.09% | 360 | 6 | ||||||
21.4.1997 | 60.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 64.08 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
13.5.1997 | 51.56 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
26.5.1997 | 40.74 | -4.99% | 815 | 20 | -8.92% | 0 | ||||||||
10.1.1997 | 113.72 | -4.99% | 682 | 6 | 116.00 | +9.82% | 928 | 8 | ||||||
27.1.1997 | 144.34 | -4.99% | 0 | 0 | +9.63% | 0 | ||||||||
6.3.1997 | 77.62 | -4.99% | 310 | 4 | 86.00 | +1.36% | 1 462 | 17 | ||||||
30.5.1997 | 36.78 | -4.98% | 74 | 2 | 42.00 | -8.69% | 420 | 10 | ||||||
19.5.1997 | 42.88 | -4.98% | 0 | 0 | 45.00 | -8.04% | 676 | 15 | ||||||
16.5.1997 | 45.13 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
12.5.1997 | 54.27 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
27.5.1997 | 38.71 | -4.98% | 116 | 3 | 56.00 | +9.80% | 448 | 8 | ||||||
24.4.1997 | 52.21 | -4.98% | 1 149 | 22 | 66.00 | 0.00% | 66 | 1 | ||||||
29.4.1997 | 44.77 | -4.98% | 313 | 7 | 77.00 | +6.94% | 154 | 2 | ||||||
9.10.1995 | 632.00 | -4.96% | 6 952 | 11 | 694.00 | 0.00% | 4 164 | 6 | ||||||
26.7.1995 | 559.00 | -4.93% | 10 621 | 19 | 535.00 | -3.00% | 6 420 | 12 | ||||||
11.7.1995 | 523.00 | -4.90% | 4 184 | 8 | 512.00 | 0.00% | 3 072 | 6 | ||||||
23.6.1995 | 523.00 | -4.90% | 2 092 | 4 | 491.50 | -6.00% | 3 441 | 7 | ||||||
14.6.1995 | 523.00 | -4.90% | 1 046 | 2 | 520.00 | +3.00% | 5 585 | 11 | ||||||
6.10.1995 | 665.00 | -4.86% | 3 325 | 5 | 694.00 | +5.00% | 4 154 | 6 | ||||||
4.11.1996 | 162.27 | -4.86% | 2 759 | 17 | -9.93% | 0 | ||||||||
24.3.1997 | 100.00 | -4.76% | 400 | 4 | 96.40 | -5.39% | 578 | 6 | ||||||
13.7.1995 | 523.00 | -4.73% | 8 368 | 16 | 500.00 | -2.00% | 2 500 | 5 | ||||||
22.6.1995 | 550.00 | -4.51% | 22 000 | 40 | 567.50 | 0.00% | 4 201 | 8 | ||||||
5.6.1995 | 478.00 | -4.40% | 4 302 | 9 | 505.00 | +6.00% | 505 | 1 | ||||||
16.4.1997 | 71.00 | -4.22% | 142 | 2 | -10.00% | 0 | ||||||||
22.8.1995 | 575.00 | -3.84% | 1 150 | 2 | 570.00 | -3.00% | 2 223 | 4 | ||||||
14.1.1997 | 115.00 | -3.68% | 230 | 2 | 127.00 | +7.58% | 624 | 5 | ||||||
7.9.1995 | 662.00 | -3.21% | 3 972 | 6 | 597.50 | -1.00% | 2 390 | 4 | ||||||
14.5.1997 | 50.00 | -3.02% | 200 | 4 | -9.09% | 0 | ||||||||
21.3.1997 | 105.00 | -2.77% | 1 155 | 11 | 101.90 | +3.47% | 611 | 6 | ||||||
26.6.1995 | 510.00 | -2.48% | 7 650 | 15 | 510.00 | +4.00% | 6 630 | 13 | ||||||
27.6.1995 | 500.00 | -1.96% | 11 500 | 23 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 1 000.00 | -1.96% | 100 000 | 100 | 960.00 | +3.00% | 11 288 | 12 | ||||||
30.10.1995 | 671.00 | -1.90% | 18 788 | 28 | 690.00 | +1.00% | 1 380 | 2 | ||||||
10.10.1995 | 620.00 | -1.89% | 1 240 | 2 | 681.00 | -2.00% | 12 931 | 19 | ||||||
27.7.1995 | 550.00 | -1.61% | 2 750 | 5 | 550.00 | +3.00% | 1 100 | 2 | ||||||
11.9.1995 | 652.00 | -1.51% | 5 216 | 8 | 610.50 | -2.00% | 7 937 | 13 | ||||||
20.1.1997 | 125.00 | -1.40% | 5 000 | 40 | -2.04% | 0 | ||||||||
9.5.1996 | 430.00 | -1.14% | 19 780 | 46 | 420.00 | -1.00% | 7 903 | 19 | ||||||
2.6.1995 | 500.00 | -0.99% | 5 500 | 11 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 525.00 | -0.94% | 12 075 | 23 | 510.00 | +1.00% | 510 | 1 | ||||||
12.9.1995 | 646.00 | -0.92% | 5 168 | 8 | 625.00 | -2.00% | 3 600 | 6 | ||||||
31.7.1995 | 572.00 | -0.86% | 2 860 | 5 | 555.00 | -1.00% | 7 055 | 13 | ||||||
2.8.1995 | 566.00 | -0.52% | 7 924 | 14 | 545.50 | 0.00% | 6 586 | 12 | ||||||
1.8.1995 | 569.00 | -0.52% | 2 276 | 4 | 550.00 | +1.00% | 2 200 | 4 | ||||||
19.9.1995 | 675.00 | -0.44% | 141 750 | 210 | 638.00 | +4.00% | 3 828 | 6 | ||||||
14.3.1996 | 1 345.00 | -0.37% | 243 445 | 181 | 1 039.20 | -8.00% | 1 039 | 1 | ||||||
4.8.1995 | 562.00 | -0.35% | 4 496 | 8 | 561.00 | -4.00% | 3 741 | 7 | ||||||
3.8.1995 | 564.00 | -0.35% | 4 512 | 8 | 555.00 | +1.00% | 5 550 | 10 | ||||||
15.8.1995 | 568.00 | -0.35% | 1 704 | 3 | 562.50 | +6.00% | 1 688 | 3 | ||||||
1.8.1996 | 285.00 | -0.34% | 3 990 | 14 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 286.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 270.00 | 0.00% | 0 | 0 | 250.20 | +1.00% | 2 216 | 9 | ||||||
16.8.1996 | 219.00 | 0.00% | 0 | 0 | 240.20 | -2.00% | 3 761 | 16 | ||||||
26.7.1996 | 260.00 | 0.00% | 0 | 0 | 242.50 | -4.00% | 485 | 2 | ||||||
24.7.1996 | 275.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||||
23.7.1996 | 275.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1996 | 270.00 | 0.00% | 0 | 0 | 263.00 | +8.00% | 3 419 | 13 | ||||||
17.7.1996 | 246.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 3 178 | 13 | ||||||
16.7.1996 | 246.00 | 0.00% | 0 | 0 | 224.50 | +2.00% | 1 185 | 5 | ||||||
3.7.1996 | 299.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 653 | 9 | ||||||
2.7.1996 | 299.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 589 | 2 | ||||||
12.7.1996 | 270.00 | 0.00% | 0 | 0 | 247.00 | -8.00% | 1 482 | 6 | ||||||
10.7.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -5.00% | 1 372 | 5 | ||||||
9.7.1996 | 300.00 | 0.00% | 0 | 0 | 290.00 | +9.00% | 870 | 3 | ||||||
21.6.1996 | 335.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 551 | 2 | ||||||
19.6.1996 | 330.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 5 270 | 17 | ||||||
18.6.1996 | 330.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 930 | 3 | ||||||
28.6.1996 | 332.00 | 0.00% | 0 | 0 | 295.50 | -1.00% | 2 770 | 9 | ||||||
26.6.1996 | 302.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 6 475 | 21 | ||||||
25.6.1996 | 302.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 7 625 | 25 | ||||||
7.8.1996 | 285.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.8.1996 | 285.00 | 0.00% | 0 | 0 | 243.60 | -10.00% | 731 | 3 | ||||||
5.8.1996 | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 270 | 1 | ||||||
2.8.1996 | 285.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 270 | 1 | ||||||
14.8.1996 | 243.00 | 0.00% | 0 | 0 | 240.10 | -5.00% | 1 201 | 5 | ||||||
13.8.1996 | 243.00 | 0.00% | 0 | 0 | 250.10 | +2.00% | 250 | 1 | ||||||
31.12.1996 | 117.45 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
30.8.1996 | 198.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
28.8.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 1 444 | 7 | ||||||
27.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -11.00% | 4 496 | 21 | ||||||
26.8.1996 | 220.00 | 0.00% | 1 320 | 6 | +11.00% | 0 | 0 | |||||||
23.8.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 1 512 | 7 | ||||||
22.8.1996 | 220.00 | 0.00% | 2 200 | 10 | 239.00 | 0.00% | 239 | 1 | ||||||
21.8.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 668 | 7 | ||||||
20.8.1996 | 220.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 2 390 | 10 | ||||||
11.10.1996 | 247.00 | 0.00% | 0 | 0 | 225.00 | -7.43% | 7 144 | 32 | ||||||
18.9.1996 | 247.00 | 0.00% | 0 | 0 | 244.30 | +3.00% | 2 443 | 10 | ||||||
17.9.1996 | 247.00 | 0.00% | 0 | 0 | 238.60 | +2.00% | 2 621 | 11 | ||||||
|
Údaje o firmách, DERMACOL
Zpravodajství k akcii DERMACOL
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?