DERMACOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DERMACOL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 693.00 | +500.00% | 0 | 0 | 621.00 | +2.00% | 4 303 | 7 | ||||||
| 19.4.1995 | 630.00 | +500.00% | 5 040 | 8 | 606.00 | +4.00% | 8 201 | 14 | ||||||
| 21.3.1995 | 990.00 | +498.00% | 34 650 | 35 | ||||||||||
| 9.3.1995 | 674.00 | +498.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 779.00 | +498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 742.00 | +495.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 720.00 | +495.00% | 13 680 | 19 | 673.00 | -10.00% | 6 730 | 10 | ||||||
| 17.5.1995 | 593.00 | +495.00% | 9 488 | 16 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 661.00 | +492.00% | 0 | 0 | 620.00 | 0.00% | 4 087 | 7 | ||||||
| 8.3.1995 | 642.00 | +490.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 899.00 | +490.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 727.00 | +490.00% | 18 175 | 25 | 621.00 | +1.00% | 1 857 | 3 | ||||||
| 16.3.1995 | 857.00 | +489.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 943.00 | +489.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 707.00 | +489.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 837.00 | +488.00% | 13 392 | 16 | 1 050.00 | -5.00% | 15 970 | 16 | ||||||
| 15.3.1995 | 817.00 | +487.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 500.00 | +460.00% | 5 000 | 10 | -3.00% | 0 | 0 | |||||||
| 31.3.1995 | 885.00 | +411.00% | 23 010 | 26 | 967.00 | -10.00% | 17 406 | 18 | ||||||
| 27.4.1995 | 760.00 | +270.00% | 15 200 | 20 | 598.50 | -4.00% | 1 197 | 2 | ||||||
| 26.4.1995 | 740.00 | +178.00% | 37 000 | 50 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 850.00 | +155.00% | 24 650 | 29 | 1 073.50 | +8.00% | 2 147 | 2 | ||||||
| 19.5.1995 | 570.00 | +88.00% | 2 280 | 4 | 551.00 | -2.00% | 2 149 | 4 | ||||||
| 8.1.1996 | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
| 16.12.1996 | 132.00 | +10.00% | 3 960 | 30 | 103.00 | -1.99% | 1 990 | 19 | ||||||
| 29.7.1996 | 286.00 | +10.00% | 4 576 | 16 | 250.00 | +1.00% | 3 185 | 13 | ||||||
| 5.12.1996 | 114.79 | +9.99% | 3 329 | 29 | 104.10 | +2.30% | 2 466 | 24 | ||||||
| 2.12.1996 | 104.36 | +9.99% | 626 | 6 | 120.00 | +2.43% | 4 308 | 36 | ||||||
| 28.11.1996 | 94.88 | +9.99% | 0 | 0 | 119.50 | +0.77% | 3 725 | 32 | ||||||
| 15.1.1996 | 1 035.00 | +9.98% | 0 | 0 | 820.00 | -2.00% | 1 517 | 2 | ||||||
| 14.12.1995 | 950.00 | +9.95% | 0 | 0 | 840.00 | -5.00% | 10 920 | 13 | ||||||
| 7.12.1995 | 786.00 | +9.93% | 0 | 0 | 748.00 | +2.00% | 12 983 | 18 | ||||||
| 27.6.1996 | 332.00 | +9.93% | 6 308 | 19 | 315.00 | +1.00% | 1 560 | 5 | ||||||
| 11.12.1995 | 864.00 | +9.92% | 0 | 0 | 826.00 | +8.00% | 4 067 | 5 | ||||||
| 29.2.1996 | 1 335.00 | +9.87% | 333 750 | 250 | 1 221.00 | +2.00% | 31 665 | 27 | ||||||
| 13.6.1996 | 312.00 | +9.85% | 3 744 | 12 | 295.00 | +6.00% | 1 190 | 4 | ||||||
| 19.12.1996 | 145.00 | +9.84% | 5 800 | 40 | 101.50 | -0.35% | 102 | 1 | ||||||
| 16.5.1996 | 425.00 | +9.81% | 29 750 | 70 | 402.00 | +7.00% | 4 708 | 12 | ||||||
| 16.9.1996 | 247.00 | +9.77% | 6 422 | 26 | 230.00 | +2.00% | 7 026 | 30 | ||||||
| 12.9.1996 | 225.00 | +9.75% | 5 400 | 24 | 213.50 | -1.00% | 1 068 | 5 | ||||||
| 18.7.1996 | 270.00 | +9.75% | 1 890 | 7 | 259.90 | -1.00% | 2 910 | 12 | ||||||
| 22.1.1996 | 1 245.00 | +9.69% | 0 | 0 | 1 000.00 | -5.00% | 17 168 | 17 | ||||||
| 18.1.1996 | 1 135.00 | +9.66% | 3 405 000 | 3 000 | 1 006.00 | +10.00% | 11 057 | 11 | ||||||
| 22.2.1996 | 1 115.00 | +9.31% | 207 390 | 186 | 1 158.00 | +6.00% | 30 018 | 27 | ||||||
| 26.2.1996 | 1 215.00 | +8.96% | 138 510 | 114 | 1 117.00 | +9.00% | 21 223 | 19 | ||||||
| 4.3.1996 | 1 430.00 | +7.11% | 267 410 | 187 | 1 289.00 | +4.00% | 29 379 | 24 | ||||||
| 4.7.1996 | 320.00 | +7.02% | 9 280 | 29 | 294.00 | -6.00% | 3 059 | 11 | ||||||
| 17.6.1996 | 330.00 | +5.76% | 2 310 | 7 | +1.00% | 0 | 0 | |||||||
| 9.1.1997 | 119.70 | +5.00% | 0 | 0 | 110.00 | +5.38% | 845 | 8 | ||||||
| 21.1.1997 | 131.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 16.1.1997 | 120.75 | +5.00% | 1 208 | 10 | 129.00 | -0.88% | 381 | 3 | ||||||
| 5.5.1997 | 49.35 | +5.00% | 0 | 0 | 91.00 | 0.00% | 455 | 5 | ||||||
| 9.5.1997 | 57.12 | +5.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 26.3.1997 | 110.25 | +5.00% | 1 654 | 15 | 96.20 | -1.30% | 1 138 | 12 | ||||||
| 25.3.1997 | 105.00 | +5.00% | 735 | 7 | 96.10 | -0.31% | 673 | 7 | ||||||
| 25.7.1995 | 588.00 | +5.00% | 4 116 | 7 | 550.00 | +8.00% | 550 | 1 | ||||||
| 3.7.1995 | 525.00 | +5.00% | 2 100 | 4 | 512.00 | 0.00% | 5 574 | 11 | ||||||
| 5.9.1995 | 652.00 | +4.99% | 1 304 | 2 | 590.00 | +1.00% | 1 180 | 2 | ||||||
| 14.3.1997 | 103.99 | +4.99% | 0 | 0 | 86.00 | -4.52% | 765 | 9 | ||||||
| 13.3.1997 | 99.04 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| 12.3.1997 | 94.33 | +4.99% | 0 | 0 | 86.10 | +6.04% | 1 282 | 13 | ||||||
| 11.3.1997 | 89.84 | +4.99% | 0 | 0 | -7.00% | 0 | ||||||||
| 10.3.1997 | 85.57 | +4.99% | 0 | 0 | 100.00 | -0.02% | 3 100 | 31 | ||||||
| 7.3.1997 | 81.50 | +4.99% | 3 749 | 46 | +16.31% | 0 | ||||||||
| 7.5.1997 | 54.40 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.1.1997 | 119.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 151.93 | +4.99% | 0 | 0 | 138.00 | +9.22% | 2 066 | 15 | ||||||
| 23.1.1997 | 144.70 | +4.99% | 0 | 0 | 133.00 | +3.52% | 631 | 5 | ||||||
| 22.1.1997 | 137.81 | +4.99% | 0 | 0 | 123.00 | +1.50% | 2 802 | 23 | ||||||
| 6.2.1997 | 174.54 | +4.99% | 3 491 | 20 | 184.50 | -1.20% | 554 | 3 | ||||||
| 5.2.1997 | 166.23 | +4.99% | 0 | 0 | 194.00 | +5.62% | 747 | 4 | ||||||
| 31.1.1997 | 175.42 | +4.99% | 2 631 | 15 | 165.00 | +0.56% | 978 | 6 | ||||||
| 30.1.1997 | 167.07 | +4.99% | 3 174 | 19 | 162.00 | 162 | 1 | |||||||
| 29.1.1997 | 159.12 | +4.99% | 0 | 0 | 170.00 | +1.80% | 811 | 5 | ||||||
| 28.1.1997 | 151.55 | +4.99% | 6 214 | 41 | 166.00 | +5.51% | 1 434 | 9 | ||||||
| 17.1.1997 | 126.78 | +4.99% | 634 | 5 | 122.50 | -3.54% | 613 | 5 | ||||||
| 6.5.1997 | 51.81 | +4.98% | 311 | 6 | 97.90 | +7.58% | 1 371 | 14 | ||||||
| 2.5.1997 | 47.00 | +4.98% | 282 | 6 | 91.00 | +8.33% | 91 | 1 | ||||||
| 12.7.1995 | 549.00 | +4.97% | 2 196 | 4 | 510.00 | 0.00% | 2 550 | 5 | ||||||
| 15.6.1995 | 549.00 | +4.97% | 5 490 | 10 | 520.00 | 0.00% | 3 060 | 6 | ||||||
| 9.6.1995 | 530.00 | +4.95% | 5 300 | 10 | 510.00 | +4.00% | 2 528 | 5 | ||||||
| 18.9.1995 | 678.00 | +4.95% | 13 560 | 20 | 610.50 | -5.00% | 3 693 | 6 | ||||||
| 10.8.1995 | 594.00 | +4.94% | 11 880 | 20 | 561.00 | 0.00% | 1 683 | 3 | ||||||
| 21.8.1995 | 598.00 | +4.91% | 598 | 1 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 576.00 | +4.91% | 5 760 | 10 | 526.00 | +1.00% | 5 130 | 10 | ||||||
| 6.9.1995 | 684.00 | +4.90% | 4 104 | 6 | 606.00 | +3.00% | 1 212 | 2 | ||||||
| 28.7.1995 | 577.00 | +4.90% | 1 154 | 2 | 550.00 | 0.00% | 13 750 | 25 | ||||||
| 7.3.1996 | 1 500.00 | +4.89% | 745 500 | 497 | 1 430.00 | +3.00% | 25 363 | 19 | ||||||
| 4.7.1995 | 550.00 | +4.76% | 7 700 | 14 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 100.00 | +4.76% | 129 800 | 118 | 1 027.50 | +7.00% | 85 543 | 85 | ||||||
| 6.6.1995 | 500.00 | +4.60% | 6 500 | 13 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 120.00 | +4.53% | 7 320 | 61 | 120.00 | +8.44% | 600 | 5 | ||||||
| 20.7.1995 | 550.00 | +3.77% | 6 600 | 12 | 539.00 | +6.00% | 4 684 | 9 | ||||||
| 19.2.1996 | 1 020.00 | +3.03% | 122 400 | 120 | 959.00 | +9.00% | 30 322 | 29 | ||||||
| 5.2.1996 | 1 030.00 | +3.00% | 65 920 | 64 | 847.50 | -5.00% | 8 475 | 10 | ||||||
| 18.3.1997 | 108.00 | +2.85% | 540 | 5 | 98.00 | +9.74% | 686 | 7 | ||||||
| 19.10.1995 | 652.00 | +2.83% | 35 860 | 55 | 720.50 | +4.00% | 13 606 | 20 | ||||||
| 4.9.1995 | 621.00 | +2.81% | 2 484 | 4 | 600.00 | +1.00% | 8 725 | 15 | ||||||
| 13.6.1995 | 550.00 | +2.80% | 7 700 | 14 | 495.00 | -3.00% | 990 | 2 | ||||||
| 26.10.1995 | 684.00 | +2.54% | 45 144 | 66 | 652.00 | -3.00% | 4 086 | 6 | ||||||
| 9.9.1996 | 205.00 | +2.50% | 1 845 | 9 | 211.00 | 0.00% | 422 | 2 | ||||||
| 23.10.1995 | 667.00 | +2.30% | 19 343 | 29 | ||||||||||
| 2.11.1995 | 686.00 | +2.23% | 28 126 | 41 | 690.00 | 0.00% | 24 709 | 36 | ||||||
| 6.1.1997 | 120.00 | +2.17% | 720 | 6 | -2.46% | 0 | ||||||||
| 26.9.1996 | 255.00 | +2.00% | 2 550 | 10 | 255.00 | +2.57% | 2 295 | 9 | ||||||
| 3.10.1996 | 260.00 | +1.96% | 2 860 | 11 | 250.00 | +0.40% | 2 500 | 10 | ||||||
| 8.2.1996 | 1 050.00 | +1.94% | 100 800 | 96 | 980.00 | +3.00% | 11 460 | 12 | ||||||
| 22.7.1996 | 275.00 | +1.85% | 12 100 | 44 | 260.00 | 0.00% | 1 052 | 4 | ||||||
| 24.7.1995 | 560.00 | +1.81% | 7 280 | 13 | 510.00 | -4.00% | 510 | 1 | ||||||
| 20.6.1996 | 335.00 | +1.51% | 6 700 | 20 | 307.50 | -3.00% | 1 204 | 4 | ||||||
| 13.10.1995 | 632.00 | +1.44% | 9 480 | 15 | 678.00 | -1.00% | 19 034 | 28 | ||||||
| 14.7.1995 | 530.00 | +1.33% | 1 590 | 3 | +1.00% | 0 | 0 | |||||||
| 4.4.1997 | 91.00 | +1.31% | 3 367 | 37 | +4.06% | 0 | ||||||||
| 19.9.1996 | 250.00 | +1.21% | 1 750 | 7 | 250.00 | +2.00% | 5 208 | 21 | ||||||
| 31.8.1995 | 597.00 | +1.18% | 4 776 | 8 | 570.50 | -1.00% | 1 141 | 2 | ||||||
| 1.9.1995 | 604.00 | +1.17% | 3 624 | 6 | 595.00 | +1.00% | 8 655 | 15 | ||||||
| 20.5.1996 | 430.00 | +1.17% | 4 730 | 11 | 420.00 | +8.00% | 11 057 | 26 | ||||||
| 28.8.1995 | 581.00 | +1.04% | 6 391 | 11 | 568.50 | +1.00% | 1 706 | 3 | ||||||
| 11.8.1995 | 600.00 | +1.01% | 3 000 | 5 | 580.00 | -4.00% | 9 163 | 17 | ||||||
| 2.9.1996 | 200.00 | +1.01% | 3 000 | 15 | 200.00 | -3.00% | 3 535 | 18 | ||||||
| 7.6.1995 | 505.00 | +1.00% | 5 555 | 11 | 510.00 | 0.00% | 1 530 | 3 | ||||||
| 1.6.1995 | 505.00 | +1.00% | 7 575 | 15 | 470.00 | 0.00% | 11 290 | 24 | ||||||
| 17.3.1997 | 105.00 | +0.97% | 9 765 | 93 | 86.00 | +5.09% | 447 | 5 | ||||||
| 18.7.1995 | 530.00 | +0.95% | 1 060 | 2 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 535.00 | +0.94% | 21 935 | 41 | 510.00 | +1.00% | 4 080 | 8 | ||||||
| 25.9.1995 | 683.00 | +0.88% | 6 830 | 10 | 660.00 | +4.00% | 7 276 | 11 | ||||||
| 13.11.1995 | 697.00 | +0.86% | 69 003 | 99 | 699.00 | -1.00% | 16 556 | 24 | ||||||
| 20.11.1995 | 708.00 | +0.85% | 36 816 | 52 | 701.00 | -2.00% | 2 722 | 4 | ||||||
| 30.8.1995 | 590.00 | +0.85% | 4 130 | 7 | 573.50 | 0.00% | 6 882 | 12 | ||||||
| 28.9.1995 | 692.00 | +0.72% | 26 988 | 39 | 692.00 | +2.00% | 4 037 | 6 | ||||||
| 6.11.1995 | 691.00 | +0.72% | 16 584 | 24 | 700.00 | +1.00% | 16 668 | 24 | ||||||
| 16.11.1995 | 702.00 | +0.71% | 33 696 | 48 | 696.00 | +2.00% | 8 310 | 12 | ||||||
| 17.2.1997 | 151.10 | +0.69% | 907 | 6 | 196.50 | -8.42% | 393 | 2 | ||||||
| 6.5.1996 | 435.00 | +0.69% | 6 525 | 15 | 415.00 | +2.00% | 4 704 | 12 | ||||||
| 29.8.1995 | 585.00 | +0.68% | 11 115 | 19 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 715.00 | +0.56% | 22 165 | 31 | 711.00 | +2.00% | 9 954 | 14 | ||||||
| 19.8.1996 | 220.00 | +0.45% | 3 300 | 15 | 240.00 | 0.00% | 2 810 | 12 | ||||||
| 17.10.1996 | 226.00 | +0.44% | 6 102 | 27 | 191.00 | +3.38% | 2 089 | 11 | ||||||
| 23.11.1995 | 711.00 | +0.42% | 43 371 | 61 | 701.00 | -2.00% | 3 414 | 5 | ||||||
| 7.8.1995 | 564.00 | +0.35% | 5 640 | 10 | 561.00 | -2.00% | 5 771 | 11 | ||||||
| 12.10.1995 | 623.00 | +0.32% | 11 837 | 19 | 690.00 | +2.00% | 7 545 | 11 | ||||||
| 16.10.1995 | 634.00 | +0.31% | 15 216 | 24 | 669.00 | -2.00% | 2 676 | 4 | ||||||
| 27.9.1995 | 687.00 | +0.29% | 8 931 | 13 | 687.00 | -3.00% | 2 633 | 4 | ||||||
| 26.9.1995 | 685.00 | +0.29% | 2 740 | 4 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 677.00 | +0.29% | 36 558 | 54 | 650.00 | 0.00% | 5 110 | 8 | ||||||
| 29.9.1995 | 694.00 | +0.28% | 11 104 | 16 | 692.00 | +3.00% | 4 145 | 6 | ||||||
| 5.10.1995 | 699.00 | +0.28% | 5 592 | 8 | 659.50 | -5.00% | 1 979 | 3 | ||||||
| 4.10.1995 | 697.00 | +0.28% | 10 455 | 15 | 694.00 | -1.00% | 1 388 | 2 | ||||||
| 7.2.1997 | 175.00 | +0.26% | 1 750 | 10 | 200.00 | +5.26% | 1 748 | 9 | ||||||
| 9.8.1995 | 566.00 | +0.17% | 6 792 | 12 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 565.00 | +0.17% | 2 260 | 4 | 555.50 | +6.00% | 3 333 | 6 | ||||||
| 18.8.1995 | 570.00 | +0.17% | 8 550 | 15 | 570.00 | +2.00% | 570 | 1 | ||||||
| 17.8.1995 | 569.00 | +0.17% | 6 828 | 12 | 570.00 | -2.00% | 2 793 | 5 | ||||||
| 11.10.1995 | 621.00 | +0.16% | 3 105 | 5 | 681.00 | -1.00% | 4 052 | 6 | ||||||
| 3.10.1995 | 695.00 | +0.14% | 6 950 | 10 | 700.00 | +1.00% | 1 400 | 2 | ||||||
| 2.10.1995 | 694.00 | 0.00% | 15 962 | 23 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 684.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 5 441 | 8 | ||||||
| 18.10.1995 | 634.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 634.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 12 686 | 20 | ||||||
| 21.9.1995 | 675.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 675.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1995 | 646.00 | 0.00% | 13 566 | 21 | 650.00 | +1.00% | 1 290 | 2 | ||||||
| 14.9.1995 | 646.00 | 0.00% | 15 504 | 24 | 636.00 | +9.00% | 636 | 1 | ||||||
| 13.9.1995 | 646.00 | 0.00% | 3 876 | 6 | 582.50 | -3.00% | 2 913 | 5 | ||||||
| 25.8.1995 | 575.00 | 0.00% | 5 750 | 10 | 570.00 | -1.00% | 3 940 | 7 | ||||||
| 24.8.1995 | 575.00 | 0.00% | 1 150 | 2 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 575.00 | 0.00% | 1 725 | 3 | 567.50 | +2.00% | 1 135 | 2 | ||||||
| 8.9.1995 | 662.00 | 0.00% | 4 634 | 7 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 568.00 | 0.00% | 2 840 | 5 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 550.00 | 0.00% | 12 100 | 22 | 530.00 | +2.00% | 1 060 | 2 | ||||||
| 19.7.1995 | 530.00 | 0.00% | 3 710 | 7 | 490.50 | -5.00% | 491 | 1 | ||||||
| 10.7.1995 | 550.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 2 548 | 5 | ||||||
| 30.6.1995 | 500.00 | 0.00% | 9 500 | 19 | 510.00 | 0.00% | 9 157 | 18 | ||||||
| 29.6.1995 | 500.00 | 0.00% | 6 500 | 13 | 510.00 | 0.00% | 5 100 | 10 | ||||||
| 28.6.1995 | 500.00 | 0.00% | 6 000 | 12 | 510.00 | +1.00% | 5 610 | 11 | ||||||
| 22.11.1995 | 708.00 | 0.00% | 0 | 0 | 695.50 | -1.00% | 9 737 | 14 | ||||||
| 21.11.1995 | 708.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 4 204 | 6 | ||||||
| 17.11.1995 | 702.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 4 851 | 7 | ||||||
| 1.12.1995 | 711.00 | 0.00% | 0 | 0 | 711.00 | -1.00% | 7 637 | 11 | ||||||
| 30.11.1995 | 711.00 | 0.00% | 51 192 | 72 | 708.00 | 0.00% | 7 704 | 11 | ||||||
| 29.11.1995 | 711.00 | 0.00% | 0 | 0 | 705.00 | +2.00% | 5 620 | 8 | ||||||
| 28.11.1995 | 711.00 | 0.00% | 0 | 0 | 702.00 | -1.00% | 3 456 | 5 | ||||||
| 27.11.1995 | 711.00 | 0.00% | 71 100 | 100 | 702.00 | -1.00% | 6 966 | 10 | ||||||
| 24.11.1995 | 711.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 5 605 | 8 | ||||||
| 8.12.1995 | 786.00 | 0.00% | 0 | 0 | 751.50 | +4.00% | 752 | 1 | ||||||
| 6.12.1995 | 715.00 | 0.00% | 0 | 0 | 711.00 | +1.00% | 12 774 | 18 | ||||||
| 5.12.1995 | 715.00 | 0.00% | 0 | 0 | 705.50 | -1.00% | 11 994 | 17 | ||||||
| 13.12.1995 | 864.00 | 0.00% | 0 | 0 | 894.00 | +1.00% | 7 046 | 8 | ||||||
| 12.12.1995 | 864.00 | 0.00% | 0 | 0 | 875.00 | +8.00% | 11 375 | 13 | ||||||
| 15.12.1995 | 950.00 | 0.00% | 0 | 0 | 880.00 | +4.00% | 9 565 | 11 | ||||||
| 15.11.1995 | 697.00 | 0.00% | 0 | 0 | 691.00 | -2.00% | 4 770 | 7 | ||||||
| 14.11.1995 | 697.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 25 643 | 37 | ||||||
| 3.11.1995 | 686.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 10 960 | 16 | ||||||
| 10.11.1995 | 691.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 17 359 | 25 | ||||||
| 9.11.1995 | 691.00 | 0.00% | 34 550 | 50 | +5.00% | 0 | 0 | |||||||
| 8.11.1995 | 691.00 | 0.00% | 0 | 0 | 687.50 | 0.00% | 6 188 | 9 | ||||||
| 7.11.1995 | 691.00 | 0.00% | 0 | 0 | 691.00 | -1.00% | 4 810 | 7 | ||||||
| 1.11.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | +2.00% | 14 385 | 21 | ||||||
| 31.10.1995 | 671.00 | 0.00% | 0 | 0 | 685.00 | -3.00% | 2 676 | 4 | ||||||
| 20.10.1995 | 652.00 | 0.00% | 0 | 0 | 703.00 | +2.00% | 2 767 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, DERMACOL
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
Zpravodajství k akcii DERMACOL
03.01.2022 Kosmetika Dermacol je v Malajsii stále populárnější (export.cz) Investice
18.12.2020 Dermacol rozšířil síť salonů na palestinských územích (export.cz) Export
20.08.2020 Navzdory pandemii se výrobky společnosti Dermacol prosazují v Brazílii (MZv ČR) Export
30.06.2003 Nejen akcie DERMACOL zmizí z trhu... (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
