DESKO, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - DESKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
27.9.1996 | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 197.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 219.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 270.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 5 408 | 16 | ||||||
30.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 321.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 127.43 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
22.10.1996 | 127.43 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
29.5.1996 | 329.00 | 0.00% | 0 | 0 | 297.80 | -8.00% | 10 721 | 36 | ||||||
28.5.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 338.00 | +9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 308.00 | +10.00% | 0 | 0 | 308.00 | +10.00% | 7 392 | 24 | ||||||
21.6.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 360 | 12 | ||||||
7.6.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 315.00 | -10.00% | 0 | 0 | 315.00 | -10.00% | 8 505 | 27 | ||||||
5.6.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 350 | 21 | ||||||
3.6.1996 | 350.00 | +9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 319.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.10.1996 | 141.58 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
17.10.1996 | 141.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 157.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 157.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 157.31 | +9.99% | 0 | 0 | -8.19% | 0 | 0 | |||||||
11.10.1996 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 143.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 333.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 333.00 | -10.00% | 0 | 0 | 324.00 | -4.00% | 2 916 | 9 | ||||||
19.6.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 284.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 12 780 | 45 | ||||||
13.6.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 159.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 159.66 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
3.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 292.00 | 0.00% | 0 | 0 | 311.00 | -5.00% | 9 330 | 30 | ||||||
12.4.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 396.00 | 0.00% | 0 | 0 | 363.50 | -2.00% | 10 905 | 30 | ||||||
5.4.1996 | 396.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
4.4.1996 | 396.00 | 0.00% | 0 | 0 | 304.00 | -6.00% | 1 824 | 6 | ||||||
3.4.1996 | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 414.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 24 000 | 60 | ||||||
12.3.1996 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 414.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 460.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 20 160 | 48 | ||||||
7.3.1996 | 460.00 | +9.78% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 419.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 465.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 1 232 | 3 | ||||||
29.2.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 465.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 465.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 129.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
28.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 207.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 385.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 385.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 128.62 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 128.62 | 0.00% | 0 | 0 | 165.00 | +1.00% | 2 790 | 16 | ||||||
14.12.1995 | 128.62 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 116.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 188.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 188.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 188.29 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 171.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 171.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 155.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1996 | 155.62 | 0.00% | 0 | 0 | 183.00 | -4.00% | 3 294 | 18 | ||||||
15.1.1996 | 155.62 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 141.48 | 0.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
14.2.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.2.1996 | 330.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 300.00 | +9.89% | 0 | 0 | 260.00 | -4.00% | 15 600 | 60 | ||||||
7.2.1996 | 273.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 273.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 273.00 | +9.63% | 0 | 0 | 234.00 | -3.00% | 1 404 | 6 | ||||||
2.2.1996 | 249.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 11 544 | 48 | ||||||
1.2.1996 | 249.00 | +9.69% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 297.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 283.00 | +4.81% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 285.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 285.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 197.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 187.74 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 178.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Údaje o firmách, DESKO
Zpravodajství k akcii DESKO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?