DESKO, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - DESKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 45.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 45.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 47.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 50.02 | -4.99% | 450 | 9 | 0.00% | 0 | ||||||||
22.5.1995 | 51.00 | -438.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
28.4.1997 | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 52.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1995 | 53.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 53.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 55.00 | +270.00% | 3 300 | 60 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 55.42 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
9.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 56.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 57.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 58.33 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
12.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 59.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 60.18 | -4.98% | 2 227 | 37 | 0.00% | 0 | ||||||||
2.5.1997 | 60.48 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 61.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1995 | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 62.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 62.50 | -5 000.00% | 563 | 9 | ||||||||||
14.5.1997 | 63.03 | +4.99% | 378 | 6 | 0.00% | 0 | ||||||||
12.5.1997 | 63.18 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 63.34 | -4.99% | 507 | 8 | 0.00% | 0 | ||||||||
5.5.1997 | 63.50 | +4.99% | 762 | 12 | 0.00% | 0 | ||||||||
11.4.1997 | 64.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 65.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 65.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 66.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 68.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1995 | 68.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 68.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 69.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1995 | 71.00 | +4.31% | 1 704 | 24 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 71.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 72.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 72.95 | +4.99% | 438 | 6 | 0.00% | 0 | ||||||||
13.12.1996 | 73.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 73.23 | -9.99% | 1 684 | 23 | 0.00% | 0 | ||||||||
29.6.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 75.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 76.39 | -4.99% | 3 056 | 40 | 0.00% | 0 | ||||||||
21.5.1997 | 76.59 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1995 | 78.27 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1997 | 79.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 80.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 81.36 | -10.00% | 407 | 5 | 0.00% | 0 | ||||||||
3.7.1995 | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 83.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 83.48 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
25.3.1997 | 83.48 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
24.3.1997 | 83.48 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
21.3.1997 | 83.48 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
20.3.1997 | 83.48 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
19.3.1997 | 83.48 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||||
18.3.1997 | 83.48 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.3.1997 | 83.48 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
27.5.1997 | 84.21 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1995 | 86.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 86.28 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1997 | 87.87 | -4.99% | 0 | 0 | -9.44% | 0 | ||||||||
28.5.1997 | 88.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 88.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 88.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 90.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 90.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1995 | 90.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 92.49 | -4.99% | 0 | 0 | 50.80 | -5.92% | 660 | 13 | ||||||
29.5.1997 | 92.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1995 | 95.11 | +4.98% | 3 424 | 36 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 97.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 97.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 97.46 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 97.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.7.1995 | 99.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.44 | -10.00% | 804 | 8 | 0.00% | 0 | ||||||||
11.3.1997 | 102.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 104.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 107.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 107.20 | +9.99% | 0 | 0 | +4.51% | 0 | ||||||||
10.3.1997 | 107.86 | -4.99% | 0 | 0 | 54.00 | -8.47% | 810 | 15 | ||||||
17.7.1995 | 110.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 111.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 112.56 | +5.00% | 0 | 0 | 135.00 | -2.73% | 6 750 | 50 | ||||||
7.3.1997 | 113.53 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
8.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 115.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 115.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 115.01 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
24.10.1996 | 115.01 | -9.74% | 3 220 | 28 | 0.00 | -9.58% | 0 | 0 | ||||||
18.7.1995 | 115.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 116.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 116.93 | -9.99% | 7 016 | 60 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 118.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 119.50 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
19.7.1995 | 121.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 124.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 124.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
5.3.1997 | 125.78 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
13.11.1996 | 126.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 126.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 126.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.7.1995 | 127.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 127.43 | 0.00% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
22.10.1996 | 127.43 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
21.10.1996 | 127.43 | -9.99% | 1 019 | 8 | 0.00 | -9.69% | 0 | 0 | ||||||
10.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 128.62 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 128.62 | 0.00% | 0 | 0 | 165.00 | +1.00% | 2 790 | 16 | ||||||
14.12.1995 | 128.62 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 129.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
28.11.1995 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 129.92 | -9.99% | 12 083 | 93 | +3.00% | 0 | 0 | |||||||
9.10.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 130.01 | -9.52% | 6 761 | 52 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 130.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 132.39 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
25.7.1995 | 133.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 133.79 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1997 | 136.79 | +4.99% | 0 | 0 | -3.66% | 0 | ||||||||
22.11.1996 | 137.77 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
21.11.1996 | 137.77 | -9.99% | 0 | 0 | -1.58% | 0 | ||||||||
15.11.1996 | 139.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 139.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 139.35 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
28.2.1997 | 139.35 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
27.2.1997 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 139.35 | 0.00% | 0 | 0 | 106.00 | -9.28% | 27 454 | 259 | ||||||
25.2.1997 | 139.35 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
24.2.1997 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 139.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 140.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 140.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 140.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 140.12 | +4.99% | 841 | 6 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 140.47 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 141.48 | 0.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||||
|
Údaje o firmách, DESKO
Zpravodajství k akcii DESKO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?