DESKO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DESKO | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1998 | 50.00 | +8.69% | 50 | 1 | ||||||||
4.6.1997 | 74.00 | +8.82% | 148 | 2 | ||||||||
17.11.1997 | 174.00 | -9.84% | 174 | 1 | ||||||||
12.6.1998 | 101.00 | 0.00% | 202 | 2 | ||||||||
20.11.1997 | 220.00 | +10.00% | 220 | 1 | ||||||||
14.10.1997 | 247.00 | +9.77% | 247 | 1 | ||||||||
26.11.1997 | 300.00 | +7.52% | 300 | 1 | ||||||||
16.6.1998 | 101.00 | 0.00% | 303 | 3 | ||||||||
11.5.1998 | 38.00 | -5.00% | 342 | 9 | ||||||||
21.10.1997 | 377.00 | +9.91% | 377 | 1 | ||||||||
19.3.1997 | 83.48 | 0.00% | 0 | 0 | 35.00 | -7.89% | 385 | 11 | ||||
22.10.1997 | 414.00 | +9.81% | 414 | 1 | ||||||||
28.1.1997 | 221.00 | +4.73% | 0 | 0 | 140.00 | -4.76% | 420 | 3 | ||||
9.8.2000 | 110.30 | +0.09% | 441 | 4 | ||||||||
7.8.1997 | 499.00 | +9.91% | 499 | 1 | ||||||||
11.9.1997 | 501.00 | +9.86% | 501 | 1 | ||||||||
9.6.1998 | 90.00 | +4.65% | 540 | 6 | ||||||||
12.1.1996 | 141.48 | 0.00% | 0 | 0 | 180.50 | -5.00% | 542 | 3 | ||||
21.12.2001 | 108.10 | 0.00% | 649 | 6 | ||||||||
13.3.1997 | 92.49 | -4.99% | 0 | 0 | 50.80 | -5.92% | 660 | 13 | ||||
8.8.2000 | 110.20 | 0.00% | 661 | 6 | ||||||||
14.8.2000 | 110.20 | -0.09% | 661 | 6 | ||||||||
15.8.2000 | 110.30 | +0.09% | 662 | 6 | ||||||||
29.8.2000 | 112.30 | 0.00% | 674 | 6 | ||||||||
21.7.2000 | 113.80 | +3.26% | 683 | 6 | ||||||||
7.12.2001 | 120.10 | -0.08% | 721 | 6 | ||||||||
10.3.1997 | 107.86 | -4.99% | 0 | 0 | 54.00 | -8.47% | 810 | 15 | ||||
8.4.1998 | 85.00 | -9.09% | 850 | 10 | ||||||||
24.1.1997 | 201.00 | +4.68% | 0 | 0 | 147.00 | 0.00% | 882 | 6 | ||||
21.8.1998 | 100.50 | 0.00% | 905 | 9 | ||||||||
2.4.1998 | 98.00 | -9.98% | 980 | 10 | ||||||||
13.11.1995 | 198.00 | -10.00% | 0 | 0 | 133.00 | -5.00% | 1 197 | 9 | ||||
20.8.1998 | 100.50 | -0.49% | 1 206 | 12 | ||||||||
1.3.1996 | 465.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 1 232 | 3 | ||||
26.3.1998 | 132.00 | -9.58% | 1 320 | 10 | ||||||||
17.8.2000 | 110.20 | -0.09% | 1 322 | 12 | ||||||||
1.9.2000 | 112.30 | +0.98% | 1 348 | 12 | ||||||||
31.7.2000 | 114.20 | -3.95% | 1 358 | 12 | ||||||||
1.8.2000 | 114.20 | 0.00% | 1 370 | 12 | ||||||||
22.3.2001 | 699.00 | -0.14% | 1 398 | 2 | ||||||||
5.2.1996 | 273.00 | +9.63% | 0 | 0 | 234.00 | -3.00% | 1 404 | 6 | ||||
12.12.2001 | 120.10 | 0.00% | 1 441 | 12 | ||||||||
30.6.1997 | 250.00 | 0.00% | 1 500 | 6 | ||||||||
11.4.2000 | 100.00 | 0.00% | 1 650 | 15 | ||||||||
31.8.2000 | 111.20 | -0.89% | 1 668 | 15 | ||||||||
17.11.1995 | 178.20 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||
25.8.2000 | 112.30 | 0.00% | 1 685 | 15 | ||||||||
1.10.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||
29.11.1995 | 129.92 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
4.4.1996 | 396.00 | 0.00% | 0 | 0 | 304.00 | -6.00% | 1 824 | 6 | ||||
18.7.2000 | 110.20 | -4.42% | 1 984 | 18 | ||||||||
27.7.2000 | 116.30 | +0.95% | 2 442 | 21 | ||||||||
28.8.2000 | 112.30 | 0.00% | 2 695 | 24 | ||||||||
15.12.1995 | 128.62 | 0.00% | 0 | 0 | 165.00 | +1.00% | 2 790 | 16 | ||||
8.7.1996 | 333.00 | -10.00% | 0 | 0 | 324.00 | -4.00% | 2 916 | 9 | ||||
19.9.2000 | 111.20 | +6.41% | 3 002 | 27 | ||||||||
7.8.2000 | 110.20 | -0.98% | 3 088 | 28 | ||||||||
17.12.2001 | 108.10 | 0.00% | 3 243 | 30 | ||||||||
16.1.1996 | 155.62 | 0.00% | 0 | 0 | 183.00 | -4.00% | 3 294 | 18 | ||||
10.8.2000 | 110.20 | -0.09% | 3 306 | 30 | ||||||||
19.7.2000 | 110.20 | 0.00% | 3 306 | 30 | ||||||||
21.6.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 360 | 12 | ||||
26.7.2000 | 115.20 | -0.94% | 3 456 | 30 | ||||||||
4.4.2001 | 700.00 | 0.00% | 3 500 | 5 | ||||||||
28.7.2000 | 118.90 | +2.23% | 3 924 | 33 | ||||||||
4.7.2000 | 110.00 | +2.51% | 3 960 | 36 | ||||||||
4.8.2000 | 111.30 | -2.53% | 4 031 | 36 | ||||||||
11.7.2000 | 110.20 | +0.18% | 4 301 | 39 | ||||||||
5.11.2001 | 144.20 | -0.06% | 4 326 | 30 | ||||||||
30.8.2000 | 112.20 | -0.08% | 4 376 | 39 | ||||||||
14.7.2000 | 112.80 | +0.44% | 4 403 | 39 | ||||||||
11.8.2000 | 110.30 | +0.09% | 4 633 | 42 | ||||||||
23.8.2001 | 170.40 | -0.29% | 5 112 | 30 | ||||||||
5.9.2001 | 170.90 | 0.00% | 5 127 | 30 | ||||||||
31.7.1996 | 270.00 | 0.00% | 0 | 0 | 338.00 | 0.00% | 5 408 | 16 | ||||
26.2.1996 | 465.00 | +9.92% | 16 740 | 36 | 422.50 | -1.00% | 6 338 | 15 | ||||
10.7.2000 | 110.00 | 0.00% | 6 644 | 60 | ||||||||
6.1.1997 | 112.56 | +5.00% | 0 | 0 | 135.00 | -2.73% | 6 750 | 50 | ||||
23.10.1997 | 455.00 | +9.90% | 6 825 | 15 | ||||||||
4.6.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 350 | 21 | ||||
24.6.1996 | 308.00 | +10.00% | 0 | 0 | 308.00 | +10.00% | 7 392 | 24 | ||||
24.10.1997 | 500.00 | +9.89% | 7 500 | 15 | ||||||||
15.10.2001 | 135.10 | -6.37% | 8 382 | 60 | ||||||||
6.6.1996 | 315.00 | -10.00% | 0 | 0 | 315.00 | -10.00% | 8 505 | 27 | ||||
20.7.2000 | 110.20 | 0.00% | 8 896 | 75 | ||||||||
23.4.1996 | 292.00 | 0.00% | 0 | 0 | 311.00 | -5.00% | 9 330 | 30 | ||||
29.5.1996 | 329.00 | 0.00% | 0 | 0 | 297.80 | -8.00% | 10 721 | 36 | ||||
25.3.1996 | 360.00 | +7.14% | 4 320 | 12 | 360.00 | 0.00% | 10 800 | 30 | ||||
14.3.1996 | 373.00 | -9.90% | 12 309 | 33 | 360.00 | -10.00% | 10 800 | 30 | ||||
9.4.1996 | 396.00 | 0.00% | 0 | 0 | 363.50 | -2.00% | 10 905 | 30 | ||||
2.2.1996 | 249.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 11 544 | 48 | ||||
14.6.1996 | 284.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 12 780 | 45 | ||||
15.1.1998 | 498.90 | -0.81% | 14 967 | 30 | ||||||||
4.12.1997 | 499.00 | +9.86% | 14 970 | 30 | ||||||||
12.7.2000 | 111.70 | +1.36% | 15 320 | 138 | ||||||||
8.2.1996 | 300.00 | +9.89% | 0 | 0 | 260.00 | -4.00% | 15 600 | 60 | ||||
11.4.1996 | 400.00 | +1.01% | 12 000 | 30 | 328.00 | -10.00% | 19 680 | 60 | ||||
8.3.1996 | 460.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 20 160 | 48 | ||||
13.3.1996 | 414.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 24 000 | 60 | ||||
13.7.2000 | 112.30 | +0.53% | 24 475 | 222 | ||||||||
3.12.1997 | 459.00 | +8.65% | 25 435 | 56 | ||||||||
26.2.1997 | 139.35 | 0.00% | 0 | 0 | 106.00 | -9.28% | 27 454 | 259 | ||||
12.2.1997 | 154.39 | -4.99% | 0 | 0 | 150.00 | 0.00% | 45 150 | 301 | ||||
4.2.1997 | 189.53 | -4.99% | 0 | 0 | 199.00 | +9.94% | 49 352 | 248 | ||||
14.1.1998 | 503.00 | +9.66% | 75 954 | 151 | ||||||||
11.12.2001 | 120.10 | 0.00% | 101 760 | 848 | ||||||||
6.11.2001 | 144.30 | +0.06% | 114 480 | 848 | ||||||||
16.8.2001 | 170.30 | -0.17% | 145 436 | 854 | ||||||||
9.3.1998 | 499.00 | +1.92% | 150 199 | 307 | ||||||||
18.6.2001 | 700.00 | 0.00% | 593 600 | 848 | ||||||||
12.6.2001 | 700.00 | 0.00% | 593 600 | 848 |
Údaje o firmách, DESKO
Zpravodajství k akcii DESKO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?