DG JIHOVEL A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DG JIHOVEL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 114.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 103.14 | -10.00% | 619 | 6 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 103.14 | 0.00% | 0 | 0 | 84.50 | -6.00% | 2 378 | 28 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 87.00 | +2.00% | 696 | 8 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 103.14 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 103.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 103.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 113.45 | +9.99% | 2 836 | 25 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 113.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 113.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 113.45 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 113.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 102.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 102.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 91.90 | -9.99% | 735 | 8 | 90.00 | +1.00% | 1 908 | 20 | ||||||
23.1.1996 | 91.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.1.1996 | 91.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
25.1.1996 | 100.00 | +8.81% | 4 800 | 48 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 996 | 12 | ||||||
29.1.1996 | 110.00 | +10.00% | 2 640 | 24 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 6 240 | 60 | ||||||
1.2.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 115.00 | +4.54% | 460 | 4 | 100.00 | -5.00% | 1 600 | 16 | ||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 625 | 25 | ||||||
8.2.1996 | 110.00 | -4.34% | 5 500 | 50 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.00 | -10.00% | 3 960 | 40 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 99.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
14.2.1996 | 99.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
15.2.1996 | 102.00 | +3.03% | 816 | 8 | 107.50 | 0.00% | 5 913 | 55 | ||||||
16.2.1996 | 102.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 630 | 6 | ||||||
19.2.1996 | 112.20 | +10.00% | 5 161 | 46 | 95.00 | -7.00% | 3 700 | 38 | ||||||
20.2.1996 | 112.20 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
21.2.1996 | 112.20 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 964 | 34 | ||||||
22.2.1996 | 123.42 | +10.00% | 14 317 | 116 | +3.00% | 0 | 0 | |||||||
23.2.1996 | 123.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 135.76 | +9.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
27.2.1996 | 135.76 | 0.00% | 0 | 0 | 119.00 | +4.00% | 1 904 | 16 | ||||||
28.2.1996 | 135.76 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 440 | 12 | ||||||
29.2.1996 | 141.00 | +3.85% | 6 768 | 48 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 143.00 | +1.41% | 3 432 | 24 | 149.50 | +3.00% | 2 990 | 20 | ||||||
5.3.1996 | 143.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 299 | 2 | ||||||
6.3.1996 | 143.00 | 0.00% | 0 | 0 | 157.00 | +5.00% | 1 570 | 10 | ||||||
7.3.1996 | 152.00 | +6.29% | 5 472 | 36 | 150.00 | -4.00% | 300 | 2 | ||||||
8.3.1996 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 154.00 | +1.31% | 1 232 | 8 | +6.00% | 0 | 0 | |||||||
12.3.1996 | 154.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 2 088 | 12 | ||||||
13.3.1996 | 154.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 818 | 22 | ||||||
14.3.1996 | 169.40 | +10.00% | 12 874 | 76 | 190.00 | +6.00% | 7 577 | 41 | ||||||
15.3.1996 | 169.40 | 0.00% | 0 | 0 | 195.10 | +3.00% | 6 852 | 36 | ||||||
18.3.1996 | 186.34 | +10.00% | 19 193 | 103 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 186.34 | 0.00% | 0 | 0 | 207.50 | +3.00% | 3 320 | 16 | ||||||
20.3.1996 | 186.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 204.00 | +9.47% | 0 | 0 | 225.00 | 0.00% | 24 842 | 119 | ||||||
22.3.1996 | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 195.00 | -4.41% | 9 750 | 50 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 195.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
27.3.1996 | 195.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 10 400 | 40 | ||||||
28.3.1996 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 214.00 | +9.74% | 0 | 0 | 230.00 | -6.00% | 10 364 | 52 | ||||||
2.4.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||||
3.4.1996 | 214.00 | 0.00% | 0 | 0 | 208.10 | 0.00% | 1 519 | 8 | ||||||
4.4.1996 | 235.00 | +9.81% | 47 000 | 200 | 173.30 | -9.00% | 10 367 | 60 | ||||||
5.4.1996 | 235.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 235.00 | 0.00% | 0 | 0 | 192.50 | +2.00% | 4 620 | 24 | ||||||
10.4.1996 | 235.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 3 144 | 16 | ||||||
11.4.1996 | 212.00 | -9.78% | 0 | 0 | 216.00 | +10.00% | 864 | 4 | ||||||
12.4.1996 | 212.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||||
15.4.1996 | 190.80 | -10.00% | 0 | 0 | 214.00 | -10.00% | 8 988 | 42 | ||||||
16.4.1996 | 190.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 190.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 171.72 | -10.00% | 12 020 | 70 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 154.55 | -9.99% | 15 455 | 100 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 139.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 139.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 125.19 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 125.19 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 112.68 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 101.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 101.42 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 91.28 | -9.99% | 5 751 | 63 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 91.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 82.16 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 82.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 82.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 74.00 | -9.93% | 9 768 | 132 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 74.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.5.1996 | 74.00 | 0.00% | 888 | 12 | -5.00% | 0 | 0 | |||||||
21.5.1996 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | +1.35% | 675 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 822 | 24 | ||||||
6.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||||
7.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 75.00 | 0.00% | 1 575 | 21 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
13.6.1996 | 76.00 | +1.33% | 1 520 | 20 | 76.00 | 0.00% | 1 824 | 24 | ||||||
14.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 76.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 604 | 8 | ||||||
19.6.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 76.00 | 0.00% | 912 | 12 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 83.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 90.00 | +7.65% | 720 | 8 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 90.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
11.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 2 956 | 40 | ||||||
15.7.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | -3.00% | 572 | 8 | ||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.90 | 0.00% | 0 | 0 | 74.00 | -3.00% | 592 | 8 | ||||||
24.7.1996 | 72.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1996 | 65.61 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 65.61 | 0.00% | 0 | 0 | 73.50 | -6.00% | 294 | 4 | ||||||
29.7.1996 | 60.00 | -8.55% | 480 | 8 | 73.00 | -1.00% | 584 | 8 | ||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | +3.00% | 2 336 | 32 | ||||||
1.8.1996 | 60.00 | 0.00% | 480 | 8 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 192 | 16 | ||||||
12.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 128 | 28 | ||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 043 | 14 | ||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 302 | 4 | ||||||
26.8.1996 | 66.00 | +10.00% | 2 574 | 39 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
2.9.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
17.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 112 | 32 | ||||||
18.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
19.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.00 | -9.09% | 2 640 | 44 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 120 | 2 | -9.37% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | -13.62% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.20 | -1.79% | 590 | 12 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky