DOMINO TŘEBÍČ, DOMINO A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - DOMINO TŘEBÍČ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 119.00 | +8.18% | 2 737 | 23 | 0.00% | 0 | ||||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 120.00 | +9.09% | 960 | 8 | 0.00% | 0 | ||||||||
9.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 121.00 | +10.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
24.3.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
5.6.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 122.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 122.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
31.5.1996 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 136.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 136.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 136.00 | 0.00% | 1 088 | 8 | 152.00 | 0.00% | 2 124 | 14 | ||||||
17.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 136.00 | 0.00% | 0 | 0 | 144.50 | -5.00% | 2 312 | 16 | ||||||
15.5.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 136.00 | -7.48% | 2 176 | 16 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 145.80 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
25.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 145.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 145.80 | 0.00% | 0 | 0 | 164.50 | -4.00% | 1 481 | 9 | ||||||
22.4.1996 | 145.80 | -10.00% | 1 750 | 12 | 171.00 | -5.00% | 513 | 3 | ||||||
31.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
10.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 525 | 3 | ||||||
6.5.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 2 780 | 16 | ||||||
3.5.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 147.00 | 0.00% | 588 | 4 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
29.4.1996 | 147.00 | +0.82% | 1 176 | 8 | 175.00 | +5.00% | 1 925 | 11 | ||||||
7.2.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 161.00 | -8.82% | 2 576 | 16 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
19.4.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 169.43 | -499.00% | 1 355 | 8 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 171.00 | +6.21% | 2 736 | 16 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 176.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 176.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 176.58 | 0.00% | 0 | 0 | 304.00 | 0.00% | 2 432 | 8 | ||||||
18.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 176.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 176.58 | -10.00% | 883 | 5 | -10.00% | 0 | 0 | |||||||
7.4.1994 | 177.15 | +999.00% | 0 | 0 | ||||||||||
26.4.1995 | 177.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 178.34 | -499.00% | 1 427 | 8 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 179.00 | -486.00% | 4 296 | 24 | ||||||||||
21.11.1994 | 179.20 | -499.00% | 2 867 | 16 | ||||||||||
28.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 180.00 | +5.26% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
15.4.1996 | 180.00 | -10.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
27.4.1995 | 186.79 | +499.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
1.3.1994 | 187.50 | -5 000.00% | 0 | 0 | ||||||||||
18.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 187.95 | +500.00% | 0 | 0 | ||||||||||
28.11.1994 | 188.16 | +500.00% | 0 | 0 | ||||||||||
18.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
7.8.1995 | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 188.63 | -4.99% | 4 904 | 26 | 299.50 | 0.00% | 5 990 | 20 | ||||||
26.4.1994 | 194.86 | +999.00% | 1 559 | 8 | ||||||||||
28.4.1995 | 196.12 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 197.34 | +499.00% | 0 | 0 | ||||||||||
14.4.1995 | 197.60 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 198.00 | +4.96% | 5 148 | 26 | 300.00 | 0.00% | 15 000 | 50 | ||||||
1.3.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 198.00 | +10.00% | 6 732 | 34 | 198.00 | -2.00% | 6 184 | 32 | ||||||
3.8.1995 | 198.55 | 0.00% | 0 | 0 | 301.00 | 0.00% | 16 856 | 56 | ||||||
2.8.1995 | 198.55 | -5.00% | 19 855 | 100 | 300.50 | 0.00% | 4 808 | 16 | ||||||
17.11.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 188.50 | -5.00% | 2 262 | 12 | ||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 5 940 | 30 | ||||||
4.3.1996 | 200.00 | +1.01% | 400 | 2 | 198.00 | 0.00% | 8 316 | 42 | ||||||
12.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 200.00 | 0.00% | 5 400 | 27 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 4 320 | 24 | ||||||
5.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 2 970 | 15 | ||||||
1.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 12 000 | 60 | 198.00 | 0.00% | 1 980 | 10 | ||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 200.00 | 0.00% | 1 600 | 8 | 196.50 | -1.00% | 3 144 | 16 | ||||||
22.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 200.00 | -2.43% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 9 900 | 50 | ||||||
18.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
13.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 205.00 | +2.50% | 1 640 | 8 | 188.50 | -5.00% | 3 016 | 16 | ||||||
4.5.1995 | 205.00 | -465.00% | 1 640 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 205.00 | +452.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 207.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
9.8.1995 | 207.00 | +4.54% | 14 904 | 72 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 207.00 | +489.00% | 0 | 0 | ||||||||||
13.4.1995 | 208.00 | -414.00% | 208 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 209.00 | -5.00% | 43 472 | 208 | 300.00 | +3.00% | 3 600 | 12 | ||||||
27.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
28.4.1994 | 214.00 | +982.00% | 0 | 0 | ||||||||||
12.5.1995 | 215.00 | +487.00% | 5 590 | 26 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 217.00 | -440.00% | 1 085 | 5 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
10.1.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 218.00 | -9.91% | 3 270 | 15 | ||||||||||
2.6.1994 | 220.00 | -946.00% | 1 100 | 5 | ||||||||||
31.7.1995 | 220.00 | -4.76% | 33 000 | 150 | 290.50 | -3.00% | 5 229 | 18 | ||||||
27.7.1995 | 220.00 | -4.76% | 8 360 | 38 | 301.00 | 0.00% | 2 408 | 8 | ||||||
13.2.1995 | 223.00 | -470.00% | 1 338 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 227.00 | -462.00% | 1 816 | 8 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 227.00 | +4.60% | 0 | 0 | 300.00 | 0.00% | 3 300 | 11 | ||||||
6.12.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
28.7.1995 | 231.00 | +5.00% | 11 550 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 231.00 | -4.93% | 6 930 | 30 | +4.00% | 0 | 0 | |||||||
3.2.1995 | 234.00 | -487.00% | 1 872 | 8 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 234.00 | +493.00% | 468 | 2 | ||||||||||
3.5.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
18.5.1995 | 236.00 | +488.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
29.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 237.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 21 900 | 73 | ||||||
25.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 237.00 | -4.81% | 1 896 | 8 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 237.00 | -481.00% | 9 954 | 42 | ||||||||||
7.12.1994 | 238.00 | +484.00% | 4 760 | 20 | ||||||||||
15.8.1995 | 238.00 | +4.84% | 6 188 | 26 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 242.00 | -9.70% | 5 566 | 23 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 243.00 | -4.70% | 7 290 | 30 | 290.50 | -3.00% | 2 034 | 7 | ||||||
31.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 245.00 | +470.00% | 0 | 0 | ||||||||||
25.1.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 246.00 | -465.00% | 0 | 0 | 266.00 | -5.00% | 2 128 | 8 | ||||||
22.6.1995 | 246.00 | -4.65% | 1 968 | 8 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 247.00 | +466.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
12.12.1994 | 248.00 | +464.00% | 0 | 0 | ||||||||||
30.8.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 249.00 | 0.00% | 7 719 | 31 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 249.00 | +462.00% | 4 980 | 20 | ||||||||||
2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1995 | 250.00 | -272.00% | 6 000 | 24 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 255.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 255.00 | 0.00% | 0 | 0 | 295.50 | -2.00% | 1 182 | 4 | ||||||
|
Zpravodajství k akcii DOMINO TŘEBÍČ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky