DOMINO TŘEBÍČ, DOMINO A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - DOMINO TŘEBÍČ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 121.00 | +10.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 110.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
5.11.1996 | 110.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
4.11.1996 | 110.00 | +10.00% | 0 | 0 | -9.59% | 0 | ||||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +7.31% | 0 | 0 | ||||||
22.11.1996 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 104.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 104.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 94.60 | 0.00% | 0 | 0 | -16.22% | 0 | 0 | |||||||
24.9.1996 | 94.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 94.60 | +10.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
20.9.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 94.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 94.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 94.75 | 0.00% | 0 | 0 | 193.00 | +10.00% | 3 860 | 20 | ||||||
10.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 94.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
30.8.1996 | 94.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
13.1.1997 | 89.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 80.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 764 | 21 | ||||||
28.3.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
24.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 95.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.55 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
30.12.1996 | 76.55 | -9.99% | 0 | 0 | +4.10% | 0 | ||||||||
27.12.1996 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 105.00 | 0.00% | 0 | 0 | -3.36% | 0 | ||||||||
12.12.1996 | 105.00 | 0.00% | 0 | 0 | -6.31% | 0 | ||||||||
11.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 107.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 98.47 | +4.98% | 0 | 0 | -9.09% | 0 | ||||||||
4.3.1997 | 93.79 | +4.99% | 0 | 0 | -9.27% | 0 | ||||||||
3.3.1997 | 89.33 | +4.99% | 0 | 0 | -9.34% | 0 | ||||||||
28.2.1997 | 85.08 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
27.2.1997 | 89.55 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
26.2.1997 | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 99.22 | 0.00% | 0 | 0 | -5.07% | 0 | ||||||||
31.1.1997 | 99.22 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
30.1.1997 | 99.22 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 99.22 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 90.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 160 | 8 | ||||||
15.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.3.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 5 940 | 30 | ||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 9 900 | 50 | ||||||
18.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 205.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
13.3.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 176.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 176.58 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 176.58 | 0.00% | 0 | 0 | 304.00 | 0.00% | 2 432 | 8 | ||||||
18.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 176.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.1.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 316.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 351.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 390.00 | -9.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 433.00 | -9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 481.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 534.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 147.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
12.6.1996 | 99.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 99.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii DOMINO TŘEBÍČ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky