IF PRO PROSPE PRŮM, IF PRO PROSP.PRŮM., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - IF PRO PROSPE PRŮM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2000 | 6.29 | -4.98% | 0 | 0 | 6.00 | -4.76% | 840 | 140 | ||||||
16.6.2000 | 6.62 | -4.88% | 0 | 0 | 6.30 | +5.00% | 0 | 0 | ||||||
15.6.2000 | 6.96 | -4.91% | 0 | 0 | 6.00 | 0.00% | 420 | 70 | ||||||
14.6.2000 | 7.32 | -4.93% | 0 | 0 | 6.00 | 0.00% | 150 840 | 25 140 | ||||||
18.2.2000 | 7.63 | 0.00% | 0 | 0 | 8.50 | +1.19% | 27 529 | 3 126 | ||||||
17.2.2000 | 7.63 | 0.00% | 0 | 0 | 8.40 | +5.00% | 2 184 | 266 | ||||||
16.2.2000 | 7.63 | -4.86% | 2 136 | 280 | 8.00 | +1.26% | 25 113 | 3 140 | ||||||
12.1.2000 | 7.67 | -4.95% | 1 074 | 140 | 8.60 | +3.61% | 7 632 | 860 | ||||||
29.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.10 | -4.70% | 2 268 | 280 | ||||||
28.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.50 | +3.65% | 2 763 | 325 | ||||||
27.12.1999 | 7.69 | 0.00% | 0 | 0 | 8.20 | +7.89% | 7 052 | 860 | ||||||
23.12.1999 | 7.69 | 0.00% | 0 | 0 | 7.60 | -1.29% | 7 616 | 990 | ||||||
22.12.1999 | 7.69 | -4.94% | 215 | 28 | 7.70 | -2.53% | 323 | 42 | ||||||
13.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 680 | 280 | ||||||
12.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 840 | 140 | ||||||
9.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -6.25% | 1 740 | 290 | ||||||
8.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | +4.91% | 0 | 0 | ||||||
7.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 3 416 | 560 | ||||||
6.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 5 892 | 968 | ||||||
5.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 2 340 | 390 | ||||||
2.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 854 | 140 | ||||||
1.6.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
31.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 260 | 210 | ||||||
30.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 3 360 | 560 | ||||||
29.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 260 | 210 | ||||||
26.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 1 260 | 210 | ||||||
25.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 025 | 168 | ||||||
24.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 0 | 0 | ||||||
23.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -1.63% | 840 | 140 | ||||||
22.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.10 | -7.57% | 1 048 | 160 | ||||||
19.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.60 | +10.00% | 1 421 | 217 | ||||||
18.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.00 | -4.76% | 990 | 165 | ||||||
17.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -1.56% | 1 890 | 300 | ||||||
16.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
15.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | +10.34% | 0 | 0 | ||||||
12.5.2000 | 7.70 | 0.00% | 0 | 0 | 5.80 | -9.37% | 26 187 | 4 373 | ||||||
11.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 2 688 | 420 | ||||||
10.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | -3.03% | 1 344 | 210 | ||||||
9.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.60 | +3.12% | 33 000 | 5 000 | ||||||
5.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | -7.24% | 4 160 | 650 | ||||||
4.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.90 | +9.52% | 41 845 | 6 437 | ||||||
3.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -7.35% | 882 | 140 | ||||||
2.5.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | +4.61% | 0 | 0 | ||||||
27.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.50 | -4.41% | 1 820 | 280 | ||||||
26.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | +6.25% | 0 | 0 | ||||||
25.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
21.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 896 | 140 | ||||||
20.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 78 669 | 12 292 | ||||||
19.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.40 | +8.47% | 5 236 | 840 | ||||||
18.4.2000 | 7.70 | 0.00% | 0 | 0 | 5.90 | -6.34% | 826 | 140 | ||||||
17.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -10.00% | 43 756 | 6 662 | ||||||
14.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.00 | +2.94% | 48 293 | 6 962 | ||||||
13.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.80 | +9.67% | 3 128 | 460 | ||||||
12.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.20 | -1.58% | 1 750 | 280 | ||||||
11.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.30 | -8.69% | 8 492 | 1 348 | ||||||
10.4.2000 | 7.70 | 0.00% | 0 | 0 | 6.90 | -9.21% | 22 260 | 3 222 | ||||||
7.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 62 343 | 8 203 | ||||||
6.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 3 078 | 405 | ||||||
5.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 064 | 140 | ||||||
4.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | -1.29% | 9 515 | 1 252 | ||||||
3.4.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 156 | 280 | ||||||
31.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | -1.28% | 5 845 | 770 | ||||||
30.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 092 | 140 | ||||||
29.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.80 | -4.87% | 2 772 | 350 | ||||||
28.3.2000 | 7.70 | 0.00% | 0 | 0 | 8.20 | +6.49% | 2 908 | 370 | ||||||
27.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 078 | 140 | ||||||
24.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.70 | +5.47% | 15 359 | 1 965 | ||||||
23.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.30 | -2.66% | 8 213 | 1 059 | ||||||
22.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.50 | -1.31% | 4 263 | 560 | ||||||
21.3.2000 | 7.70 | 0.00% | 0 | 0 | 7.60 | -9.52% | 21 712 | 2 728 | ||||||
20.3.2000 | 7.70 | 0.00% | 0 | 0 | 8.40 | +5.00% | 10 759 | 1 290 | ||||||
17.3.2000 | 7.70 | -4.70% | 1 078 | 140 | 8.00 | +2.56% | 0 | 0 | ||||||
16.12.1999 | 7.73 | -4.92% | 1 082 | 140 | 8.20 | +2.50% | 10 860 | 1 342 | ||||||
22.2.2000 | 8.01 | 0.00% | 0 | 0 | 8.00 | -4.76% | 19 278 | 2 380 | ||||||
21.2.2000 | 8.01 | +4.98% | 0 | 0 | 8.40 | -1.17% | 3 023 | 359 | ||||||
15.2.2000 | 8.02 | 0.00% | 0 | 0 | 7.90 | -2.46% | 4 970 | 630 | ||||||
14.2.2000 | 8.02 | 0.00% | 0 | 0 | 8.10 | +1.25% | 11 020 | 1 370 | ||||||
11.2.2000 | 8.02 | -4.52% | 1 123 | 140 | 8.00 | +1.26% | 1 120 | 140 | ||||||
25.1.2000 | 8.03 | 0.00% | 0 | 0 | 8.90 | -6.31% | 43 598 | 4 394 | ||||||
24.1.2000 | 8.03 | -4.97% | 2 248 | 280 | 9.50 | +9.19% | 6 260 | 638 | ||||||
13.1.2000 | 8.05 | +4.95% | 0 | 0 | 9.60 | +11.62% | 16 948 | 1 780 | ||||||
11.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.30 | -2.35% | 2 352 | 280 | ||||||
10.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.50 | +6.25% | 1 155 | 140 | ||||||
6.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.00 | -2.43% | 1 680 | 210 | ||||||
5.1.2000 | 8.07 | 0.00% | 0 | 0 | 8.20 | -3.52% | 1 148 | 140 | ||||||
30.12.1999 | 8.07 | +4.94% | 1 130 | 140 | 8.50 | +4.93% | 10 608 | 1 248 | ||||||
16.3.2000 | 8.08 | -4.94% | 0 | 0 | 7.80 | +4.00% | 15 600 | 2 000 | ||||||
21.12.1999 | 8.09 | -4.93% | 1 133 | 140 | 7.90 | +2.59% | 2 212 | 280 | ||||||
17.12.1999 | 8.11 | +4.91% | 0 | 0 | 8.20 | 0.00% | 8 200 | 1 000 | ||||||
15.12.1999 | 8.13 | -4.91% | 455 | 56 | 8.00 | 0.00% | 2 640 | 330 | ||||||
10.2.2000 | 8.40 | -4.97% | 0 | 0 | 7.90 | +1.28% | 1 327 | 168 | ||||||
23.2.2000 | 8.41 | +4.99% | 0 | 0 | 8.00 | 0.00% | 1 344 | 168 | ||||||
26.1.2000 | 8.43 | +4.98% | 0 | 0 | 9.50 | +6.74% | 9 499 | 990 | ||||||
21.1.2000 | 8.45 | 0.00% | 0 | 0 | 8.70 | -5.43% | 41 258 | 4 540 | ||||||
20.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.20 | +2.22% | 22 894 | 2 490 | ||||||
19.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.00 | -3.22% | 2 813 | 310 | ||||||
18.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.30 | +3.33% | 21 102 | 2 140 | ||||||
17.1.2000 | 8.45 | 0.00% | 0 | 0 | 9.00 | 0.00% | 5 760 | 640 | ||||||
14.1.2000 | 8.45 | +4.96% | 1 183 | 140 | 9.00 | -6.25% | 7 196 | 770 | ||||||
15.3.2000 | 8.50 | 0.00% | 0 | 0 | 7.50 | -6.25% | 3 030 | 390 | ||||||
14.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.00 | -3.61% | 205 400 | 25 550 | ||||||
13.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.30 | +1.21% | 1 729 | 210 | ||||||
10.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.20 | -3.52% | 6 184 | 740 | ||||||
9.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.50 | +2.40% | 2 026 | 240 | ||||||
8.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.30 | +2.46% | 2 947 | 350 | ||||||
7.3.2000 | 8.50 | 0.00% | 595 | 70 | 8.10 | 0.00% | 1 701 | 210 | ||||||
6.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.10 | -4.70% | 3 955 | 490 | ||||||
3.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.50 | +4.93% | 0 | 0 | ||||||
2.3.2000 | 8.50 | 0.00% | 2 125 | 250 | 8.10 | 0.00% | 1 694 | 210 | ||||||
1.3.2000 | 8.50 | 0.00% | 0 | 0 | 8.10 | +1.25% | 2 835 | 350 | ||||||
29.2.2000 | 8.50 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 240 | 280 | ||||||
28.2.2000 | 8.50 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 638 | 210 | ||||||
25.2.2000 | 8.50 | 0.00% | 0 | 0 | 8.00 | +1.26% | 0 | 0 | ||||||
24.2.2000 | 8.50 | +1.07% | 1 649 | 194 | 7.90 | -1.25% | 15 369 | 1 922 | ||||||
20.12.1999 | 8.51 | +4.93% | 2 553 | 300 | 7.70 | -6.09% | 37 215 | 4 231 | ||||||
14.12.1999 | 8.55 | -5.00% | 0 | 0 | 8.00 | 0.00% | 560 | 70 | ||||||
10.12.1999 | 8.58 | -4.98% | 0 | 0 | 8.10 | -1.21% | 46 738 | 5 837 | ||||||
13.10.1999 | 8.74 | -4.89% | 612 | 70 | 8.90 | -1.11% | 2 492 | 280 | ||||||
9.2.2000 | 8.84 | -4.94% | 0 | 0 | 7.80 | -8.23% | 43 831 | 5 524 | ||||||
27.1.2000 | 8.85 | +4.98% | 0 | 0 | 10.40 | +9.47% | 5 200 | 500 | ||||||
13.12.1999 | 9.00 | +4.89% | 1 260 | 140 | 8.00 | -1.23% | 54 719 | 6 701 | ||||||
9.12.1999 | 9.03 | -4.94% | 0 | 0 | 8.20 | -1.20% | 10 185 | 1 240 | ||||||
6.12.1999 | 9.10 | -4.91% | 0 | 0 | 8.60 | +3.61% | 12 008 | 1 280 | ||||||
2.11.1999 | 9.17 | 0.00% | 0 | 0 | 10.10 | +1.00% | 8 479 | 850 | ||||||
1.11.1999 | 9.17 | 0.00% | 0 | 0 | 10.00 | +9.89% | 7 134 | 726 | ||||||
29.10.1999 | 9.17 | 0.00% | 0 | 0 | 9.10 | 0.00% | 1 911 | 210 | ||||||
27.10.1999 | 9.17 | 0.00% | 0 | 0 | 9.10 | +3.40% | 2 520 | 280 | ||||||
26.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.80 | +1.14% | 36 960 | 4 400 | ||||||
25.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.70 | +3.57% | 1 583 | 182 | ||||||
22.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.40 | -3.44% | 11 393 | 1 288 | ||||||
21.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.70 | +1.16% | 6 125 | 700 | ||||||
20.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.60 | -2.27% | 4 830 | 560 | ||||||
19.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.80 | +4.76% | 1 232 | 140 | ||||||
18.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.40 | -4.54% | 1 176 | 140 | ||||||
15.10.1999 | 9.17 | 0.00% | 0 | 0 | 8.80 | 0.00% | 0 | 0 | ||||||
14.10.1999 | 9.17 | +4.91% | 0 | 0 | 8.80 | -1.12% | 3 101 | 350 | ||||||
12.10.1999 | 9.19 | -4.96% | 0 | 0 | 9.00 | +5.88% | 1 827 | 203 | ||||||
28.1.2000 | 9.29 | +4.97% | 0 | 0 | 9.40 | -9.61% | 658 | 70 | ||||||
8.2.2000 | 9.30 | 0.00% | 0 | 0 | 8.50 | +1.19% | 3 784 | 448 | ||||||
7.2.2000 | 9.30 | -2.10% | 279 | 30 | 8.40 | +6.32% | 8 546 | 1 024 | ||||||
4.2.2000 | 9.50 | 0.00% | 0 | 0 | 7.90 | -5.95% | 3 556 | 450 | ||||||
3.2.2000 | 9.50 | 0.00% | 0 | 0 | 8.40 | -1.17% | 5 662 | 674 | ||||||
2.2.2000 | 9.50 | 0.00% | 0 | 0 | 8.50 | -8.60% | 64 288 | 7 493 | ||||||
1.2.2000 | 9.50 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 9.50 | +2.26% | 665 | 70 | 9.30 | -1.06% | 1 568 | 168 | ||||||
8.12.1999 | 9.50 | -0.52% | 5 320 | 560 | 8.30 | -4.59% | 3 426 | 406 | ||||||
7.12.1999 | 9.55 | +4.94% | 0 | 0 | 8.70 | +1.16% | 2 422 | 280 | ||||||
3.12.1999 | 9.57 | -4.96% | 0 | 0 | 8.30 | -6.74% | 14 732 | 1 539 | ||||||
3.11.1999 | 9.62 | +4.90% | 0 | 0 | 10.30 | +1.98% | 7 035 | 700 | ||||||
11.10.1999 | 9.67 | 0.00% | 0 | 0 | 8.50 | -5.55% | 6 332 | 693 | ||||||
8.10.1999 | 9.67 | 0.00% | 0 | 0 | 9.00 | 0.00% | 3 150 | 350 | ||||||
7.10.1999 | 9.67 | 0.00% | 0 | 0 | 9.00 | -1.09% | 1 890 | 210 | ||||||
6.10.1999 | 9.67 | 0.00% | 0 | 0 | 9.10 | -6.18% | 13 580 | 1 372 | ||||||
5.10.1999 | 9.67 | 0.00% | 0 | 0 | 9.70 | +8.98% | 0 | 0 | ||||||
4.10.1999 | 9.67 | 0.00% | 0 | 0 | 8.90 | +1.13% | 1 620 | 182 | ||||||
1.10.1999 | 9.67 | 0.00% | 0 | 0 | 8.80 | 0.00% | 6 631 | 743 | ||||||
30.9.1999 | 9.67 | 0.00% | 0 | 0 | 8.80 | -4.34% | 360 696 | 39 218 | ||||||
29.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.20 | -1.07% | 5 180 | 560 | ||||||
28.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.30 | 0.00% | 3 906 | 420 | ||||||
27.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.30 | -6.06% | 6 069 | 630 | ||||||
24.9.1999 | 9.67 | 0.00% | 0 | 0 | 9.90 | +4.21% | 693 | 70 | ||||||
23.9.1999 | 9.67 | -4.91% | 0 | 0 | 9.50 | +1.06% | 3 304 | 350 | ||||||
2.12.1999 | 10.07 | 0.00% | 0 | 0 | 8.90 | +9.87% | 0 | 0 | ||||||
1.12.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -6.89% | 27 702 | 3 420 | ||||||
30.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.70 | -9.37% | 15 228 | 1 710 | ||||||
29.11.1999 | 10.07 | 0.00% | 0 | 0 | 9.60 | +18.51% | 28 493 | 2 968 | ||||||
26.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -10.98% | 60 358 | 6 840 | ||||||
25.11.1999 | 10.07 | 0.00% | 0 | 0 | 9.10 | +12.34% | 6 108 | 745 | ||||||
24.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.10 | -6.89% | 19 870 | 2 392 | ||||||
23.11.1999 | 10.07 | 0.00% | 0 | 0 | 8.70 | -4.39% | 1 827 | 210 | ||||||
22.11.1999 | 10.07 | -5.00% | 1 410 | 140 | 9.10 | -9.90% | 31 919 | 3 383 | ||||||
4.11.1999 | 10.10 | +4.98% | 0 | 0 | 10.30 | 0.00% | 5 768 | 560 | ||||||
22.9.1999 | 10.17 | 0.00% | 0 | 0 | 9.40 | +6.81% | 2 618 | 280 | ||||||
21.9.1999 | 10.17 | 0.00% | 0 | 0 | 8.80 | -1.12% | 246 | 28 | ||||||
20.9.1999 | 10.17 | 0.00% | 0 | 0 | 8.90 | -7.29% | 11 207 | 1 198 | ||||||
17.9.1999 | 10.17 | 0.00% | 0 | 0 | 9.60 | -1.03% | 2 660 | 280 | ||||||
16.9.1999 | 10.17 | 0.00% | 0 | 0 | 9.70 | -3.00% | 6 480 | 662 | ||||||
15.9.1999 | 10.17 | 0.00% | 0 | 0 | 10.00 | -9.09% | 5 000 | 500 | ||||||
14.9.1999 | 10.17 | 0.00% | 0 | 0 | 11.00 | -8.33% | 6 400 | 600 | ||||||
13.9.1999 | 10.17 | -4.95% | 712 | 70 | 12.00 | +3.44% | 40 066 | 3 404 | ||||||
19.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.10 | +1.00% | 2 828 | 280 | ||||||
18.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 4 200 | 420 | ||||||
17.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | -0.99% | 4 652 | 462 | ||||||
16.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.10 | +1.00% | 707 | 70 | ||||||
15.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 9 854 | 984 | ||||||
12.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 5 600 | 560 | ||||||
11.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | +7.52% | 8 025 | 798 | ||||||
10.11.1999 | 10.60 | 0.00% | 0 | 0 | 9.30 | -7.00% | 4 550 | 490 | ||||||
9.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.00 | -6.54% | 7 854 | 770 | ||||||
8.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.70 | +1.90% | 0 | 0 | ||||||
5.11.1999 | 10.60 | +4.95% | 0 | 0 | 10.50 | +1.94% | 5 369 | 518 | ||||||
10.9.1999 | 10.70 | 0.00% | 0 | 0 | 11.60 | +9.43% | 0 | 0 | ||||||
9.9.1999 | 10.70 | -4.80% | 300 | 28 | 10.60 | +9.27% | 0 | 0 | ||||||
8.9.1999 | 11.24 | 0.00% | 0 | 0 | 9.70 | +2.10% | 2 968 | 306 | ||||||
7.9.1999 | 11.24 | 0.00% | 0 | 0 | 9.50 | -5.00% | 3 962 | 420 | ||||||
6.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.00 | 0.00% | 7 000 | 700 | ||||||
3.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.00 | -3.84% | 2 100 | 210 | ||||||
2.9.1999 | 11.24 | 0.00% | 0 | 0 | 10.40 | 0.00% | 53 134 | 5 109 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?