FORESINVEST, FORESTINVEST H.K., Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - FORESINVEST
29.9.1997	40.00		200	5
16.9.1997	45.00	-10.00%	225	5
8.4.1998	38.00	0.00%	342	9
30.3.1998	38.00	0.00%	380	10
17.2.1998	37.00	0.00%	370	10
15.10.1997	40.00	-0.09%	400	10
22.10.1997	38.00	-5.11%	380	10
20.10.1997	38.00	-5.00%	380	10
13.12.2000	37.10	-0.26%	371	10
20.7.2000	34.40	-1.14%	344	10
14.7.2000	30.20	-0.33%	302	10
5.4.2000	26.10	0.00%	261	10
21.3.2000	25.50	-1.54%	255	10
18.6.1999	20.00	+4.16%	200	10
18.5.1999	18.10	+0.55%	181	10
18.1.1999	46.10	-5.91%	461	10
6.1.1999	40.00	+8.10%	400	10
22.12.1998	29.10	-9.34%	291	10
6.11.1998	50.40	+0.49%	504	10
14.10.1998	50.00	0.00%	500	10
8.10.1998	44.70	-4.20%	447	10
24.9.1998	45.30	+0.15%	453	10
25.8.1998	40.00	-0.14%	400	10
3.7.1998	39.00	-2.50%	390	10
27.5.1998	38.10	-0.26%	381	10
23.9.1997	41.00	0.00%	615	15
17.9.1997	41.00	-8.88%	615	15
19.3.2001	30.10	0.00%	482	16
20.4.2001	33.10	0.00%	662	20
9.4.2001	33.10	0.00%	662	20
29.3.2001	30.20	+0.33%	604	20
24.7.2001	14.30	-5.29%	286	20
17.7.2001	18.30	-4.68%	366	20
28.6.2001	33.10	0.00%	662	20
15.6.2001	33.10	0.00%	662	20
13.6.2001	34.10	0.00%	682	20
28.2.2001	30.10	0.00%	602	20
27.2.2001	30.10	0.00%	602	20
13.2.2001	30.10	0.00%	602	20
29.1.2001	30.10	-0.98%	602	20
17.1.2001	30.00	0.00%	600	20
9.1.2001	35.00	-6.91%	700	20
27.12.2000	37.10	-3.88%	742	20
14.12.2000	37.20	+0.26%	744	20
12.12.2000	37.20	0.00%	744	20
11.12.2000	37.20	-3.62%	744	20
7.12.2000	37.10	-0.53%	742	20
6.12.2000	37.30	+5.66%	746	20
5.12.2000	35.30	-5.10%	706	20
4.12.2000	37.20	-3.62%	744	20
28.11.2000	36.00	-6.73%	720	20
21.11.2000	37.10	-3.88%	742	20
6.11.2000	36.10	0.00%	722	20
25.10.2000	36.10	+2.26%	722	20
29.8.2000	31.40	-9.77%	628	20
28.8.2000	34.80	0.00%	696	20
21.8.2000	34.80	0.00%	696	20
16.8.2000	34.80	0.00%	696	20
14.4.1999	37.10	-6.31%	742	20
31.3.1999	36.10	-0.55%	722	20
30.3.1999	36.30	-3.71%	726	20
8.6.1999	18.20	-0.54%	364	20
25.11.1999	20.00	-0.49%	400	20
9.11.1999	20.10	0.00%	402	20
22.10.1999	20.10	0.00%	402	20
17.3.2000	25.90	0.00%	518	20
16.2.2000	25.80	-4.08%	516	20
25.1.2000	25.90	0.00%	518	20
11.1.2000	24.60	-5.01%	492	20
7.6.2000	26.40	0.00%	528	20
23.5.2000	24.80	-5.34%	496	20
17.4.2000	26.00	0.00%	520	20
11.4.2000	25.50	-1.92%	510	20
19.7.2000	34.80	0.00%	696	20
21.7.2000	34.80	+1.16%	696	20
13.7.1998	40.00	0.00%	800	20
9.7.1998	39.50	+1.28%	790	20
8.7.1998	39.00	0.00%	780	20
29.6.1998	40.00	0.00%	800	20
18.6.1998	38.50	-1.28%	770	20
11.6.1998	35.00	-4.37%	700	20
21.9.1998	43.60	-1.13%	872	20
17.8.1998	44.00	+7.13%	880	20
11.8.1998	40.50	-2.17%	810	20
5.8.1998	40.10	0.00%	802	20
29.7.1998	40.00	0.00%	800	20
30.9.1998	47.10	+2.16%	942	20
29.9.1998	46.10	+0.21%	922	20
28.9.1998	46.00	+0.74%	920	20
9.9.1998	41.10	0.00%	822	20
8.9.1998	41.10	+2.75%	822	20
7.9.1998	40.00	0.00%	800	20
3.9.1998	40.00	0.00%	800	20
9.10.1998	49.00	+9.61%	980	20
7.1.1999	42.00	+5.00%	802	20
3.11.1998	50.10	0.00%	1 002	20
23.10.1998	48.10	+0.45%	962	20
21.12.1998	32.10	-5.86%	642	20
11.12.1998	45.10	-6.23%	902	20
3.12.1998	49.50	-4.99%	990	20
2.12.1998	52.10	+0.96%	1 042	20
30.11.1998	49.30	-3.89%	986	20
27.11.1998	51.30	0.00%	1 026	20
26.11.1998	51.30	-0.09%	1 026	20
23.11.1998	51.20	+0.05%	1 024	20
19.11.1998	48.60	-5.02%	972	20
17.11.1998	50.50	-0.98%	1 010	20
16.11.1998	51.00	-1.82%	1 020	20
6.4.1999	39.10	-3.69%	782	20
8.3.1999	36.30	0.00%	726	20
24.2.1999	36.30	0.00%	726	20
22.2.1999	37.20	-2.36%	744	20
17.2.1999	40.10	0.00%	802	20
10.2.1999	40.00	-0.24%	800	20
8.2.1999	40.00	-0.24%	800	20
22.9.1997	41.00	0.00%	820	20
16.10.1997	40.00	0.00%	800	20
22.1.1998	38.80	-4.43%	776	20
16.1.1998	40.20	-1.47%	804	20
4.3.1998	38.00	-1.55%	760	20
15.12.1997	38.60	-3.74%	772	20
11.11.1997	38.00	-5.00%	760	20
5.11.1997	40.00	0.00%	800	20
27.10.1997	40.00	0.00%	800	20
19.3.1998	38.00	-1.93%	760	20
11.3.1998	40.00	+2.56%	800	20
9.3.1998	37.50	-1.31%	750	20
13.5.1998	38.20	0.00%	764	20
12.5.1998	38.20	0.00%	764	20
6.5.1998	38.10	-0.13%	762	20
30.4.1998	38.20	+0.52%	764	20
20.4.1998	38.00	0.00%	760	20
12.2.1998	37.00	0.00%	925	25
4.12.1997	40.00	+3.62%	1 200	30
27.11.1997	36.10	+0.27%	1 083	30
7.8.1998	44.00	+9.58%	1 320	30
6.4.1998	38.00	+2.70%	1 178	31
24.3.1998	38.00	-1.97%	1 490	40
16.4.1998	36.50	-3.94%	1 460	40
5.5.1998	38.20	-0.13%	1 526	40
25.11.1997	36.00	0.00%	1 440	40
20.11.1997	36.00	-9.57%	1 447	40
8.12.1997	39.50	-1.25%	1 580	40
1.10.1998	47.60	-1.38%	1 858	40
5.3.1998	35.00	-7.89%	1 400	40
16.7.1998	39.00	-7.40%	1 580	40
15.9.1998	42.00	-1.24%	1 680	40
4.6.1998	38.20	0.00%	1 528	40
25.2.1999	36.20	-0.27%	1 448	40
5.10.1998	49.90	+1.50%	1 996	40
29.1.1999	46.10	0.00%	1 844	40
18.2.1999	40.10	0.00%	1 604	40
2.3.1999	36.30	-3.45%	1 452	40
15.4.1999	34.10	-8.08%	1 364	40
9.3.1999	36.30	0.00%	1 452	40
1.12.1998	51.60	+4.66%	2 064	40
21.1.1999	50.10	-8.90%	2 002	40
19.1.1999	50.00	+8.45%	2 000	40
7.9.2000	31.20	-0.95%	1 248	40
21.2.2000	25.80	0.00%	1 032	40
23.3.1999	36.30	0.00%	1 452	40
24.11.2000	36.60	-5.18%	1 464	40
7.2.2001	25.90	-4.77%	1 036	40
11.6.2001	33.10	0.00%	1 324	40
5.3.1999	36.30	0.00%	1 799	50
15.3.1999	36.30	0.00%	1 815	50
28.8.1998	40.00	0.00%	2 000	50
3.3.1998	38.00	-1.02%	1 930	50
23.4.1998	38.00	-0.89%	2 260	60
20.3.1998	38.00	0.00%	2 280	60
3.4.1998	37.00	-2.63%	2 220	60
6.3.1998	38.00	+8.57%	2 280	60
2.10.1998	50.00	+5.83%	2 950	60
15.10.1998	47.40	-3.48%	2 896	60
19.5.1998	38.10	-0.10%	2 290	60
24.8.1998	40.00	-1.06%	2 404	60
14.1.1999	45.10	0.00%	2 706	60
14.8.2000	34.80	0.00%	2 080	60
23.4.1999	31.00	-6.06%	1 860	60
25.5.1999	18.00	+2.27%	1 080	60
15.6.1999	18.30	0.00%	1 098	60
12.4.1999	39.40	-6.63%	2 758	70
30.12.1997	40.40		2 828	70
16.3.1999	39.00	+7.43%	3 066	80
10.9.1999	22.00	+4.26%	1 760	80
3.3.1999	39.00	+7.43%	3 120	80
1.4.1999	39.00	+8.03%	3 861	99
11.3.1999	39.00	+7.43%	3 900	100
14.12.1998	45.00	-0.22%	4 188	100
29.12.1999	24.20	+10.00%	3 342	140
26.2.1999	39.00	+7.73%	7 800	200
27.1.1999	50.10	+4.15%	11 355	240
19.10.2000	38.00	+8.57%	11 780	310
2.3.2001	30.10	0.00%	21 570	719