FORTUNA HOTELS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FORTUNA HOTELS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 990.00 | -0.66% | 5 940 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 996.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 1 036.00 | -0.38% | 208 236 | 201 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 1 075.00 | 0.00% | 276 275 | 257 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 1 075.00 | +0.09% | 290 250 | 270 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 1 074.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 1 023.00 | 0.00% | 280 302 | 274 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 1 023.00 | 0.00% | 302 808 | 296 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 1 023.00 | 0.00% | 280 302 | 274 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 1 023.00 | 0.00% | 287 463 | 281 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 1 144.00 | -1.20% | 346 632 | 303 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 1 158.00 | +1.84% | 338 136 | 292 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 1 055.00 | -2.04% | 317 555 | 301 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 1 077.00 | 0.00% | 324 177 | 301 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 1 077.00 | -3.92% | 318 792 | 296 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 1 023.00 | 0.00% | 291 555 | 285 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1998 | 1 023.00 | 0.00% | 296 670 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 1 167.00 | +0.51% | 277 746 | 238 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 1 161.00 | +3.29% | 283 284 | 244 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 1 169.00 | +2.54% | 372 911 | 319 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 1 140.00 | -1.04% | 365 940 | 321 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 1 090.00 | -0.09% | 249 610 | 229 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 1 086.00 | -0.09% | 242 178 | 223 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 1 133.00 | +2.62% | 253 792 | 224 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 1 104.00 | +1.19% | 230 736 | 209 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 1 091.00 | +2.53% | 230 201 | 211 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 1 064.00 | -0.93% | 233 016 | 219 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 1 100.00 | +1.38% | 310 200 | 282 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 1 077.00 | -2.09% | 234 786 | 218 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 1 100.00 | +0.45% | 242 000 | 220 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1998 | 1 005.00 | -0.49% | 48 240 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1998 | 1 010.00 | -2.97% | 39 390 | 39 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 1 041.00 | +0.57% | 26 025 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1998 | 1 035.00 | 0.00% | 20 700 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1998 | 989.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 989.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 955 | 1 | ||||||
| 3.7.1998 | 989.00 | -0.60% | 17 802 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 1 041.00 | 0.00% | 46 845 | 45 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 955.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 955.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 8 640 | 9 | ||||||
| 25.11.1997 | 1 091.00 | +1.39% | 306 571 | 281 | 0.00% | 0 | ||||||||
| 24.11.1997 | 1 076.00 | +0.18% | 303 432 | 282 | 0.00% | 0 | ||||||||
| 3.9.1997 | 0.00% | 0 | ||||||||||||
| 2.9.1997 | 0.00% | 0 | ||||||||||||
| 1.9.1997 | 0.00% | 0 | ||||||||||||
| 29.8.1997 | 0.00% | 0 | ||||||||||||
| 5.1.1998 | 1 083.00 | +0.18% | 312 987 | 289 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.11.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.10.1997 | 1 082.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1997 | 1 082.00 | 0.00% | 169 874 | 157 | 0.00% | 0 | ||||||||
| 22.10.1997 | 0.00% | 0 | ||||||||||||
| 21.10.1997 | 0.00% | 0 | ||||||||||||
| 20.10.1997 | 0.00% | 0 | ||||||||||||
| 17.10.1997 | 0.00% | 0 | ||||||||||||
| 16.10.1997 | 0.00% | 0 | ||||||||||||
| 15.10.1997 | 0.00% | 0 | ||||||||||||
| 14.10.1997 | 0.00% | 0 | ||||||||||||
| 13.10.1997 | 0.00% | 0 | ||||||||||||
| 10.10.1997 | 0.00% | 0 | ||||||||||||
| 9.10.1997 | 0.00% | 0 | ||||||||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 7.10.1997 | 0.00% | 0 | ||||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||||
| 2.10.1997 | 0.00% | 0 | ||||||||||||
| 1.10.1997 | 0.00% | 0 | ||||||||||||
| 30.9.1997 | 0.00% | 0 | ||||||||||||
| 26.9.1997 | 0.00% | 0 | ||||||||||||
| 25.9.1997 | 0.00% | 0 | ||||||||||||
| 24.9.1997 | 0.00% | 0 | ||||||||||||
| 23.9.1997 | 0.00% | 0 | ||||||||||||
| 22.9.1997 | 0.00% | 0 | ||||||||||||
| 19.9.1997 | 0.00% | 0 | ||||||||||||
| 18.9.1997 | 0.00% | 0 | ||||||||||||
| 17.9.1997 | 0.00% | 0 | ||||||||||||
| 16.9.1997 | 0.00% | 0 | ||||||||||||
| 15.9.1997 | 0.00% | 0 | ||||||||||||
| 12.9.1997 | 0.00% | 0 | ||||||||||||
| 11.9.1997 | 0.00% | 0 | ||||||||||||
| 10.9.1997 | 0.00% | 0 | ||||||||||||
| 8.9.1997 | 0.00% | 0 | ||||||||||||
| 5.9.1997 | 0.00% | 0 | ||||||||||||
| 27.8.1997 | 0.00% | 0 | ||||||||||||
| 26.8.1997 | 0.00% | 0 | ||||||||||||
| 22.8.1997 | 0.00% | 0 | ||||||||||||
| 21.8.1997 | 0.00% | 0 | ||||||||||||
| 20.8.1997 | 0.00% | 0 | ||||||||||||
| 19.8.1997 | 0.00% | 0 | ||||||||||||
| 18.8.1997 | 0.00% | 0 | ||||||||||||
| 24.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 18.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.1999 | 750.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.1999 | 866.90 | 0.00% | 0 | 0 | ||||||||||
| 14.4.1999 | 866.90 | 0.00% | 0 | 0 | ||||||||||
| 21.4.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 20.4.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.1999 | 950.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.1999 | 855.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.1999 | 381.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.1999 | 381.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1999 | 381.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1999 | 381.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
| 9.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
| 6.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
| 5.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
| 30.7.1999 | 524.00 | 0.00% | 0 | 0 | ||||||||||
| 12.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
| 11.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.1999 | 653.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Údaje o firmách, FORTUNA HOTELS
26.02.2004 Firmy, kde to akcionářsky VŘE ! (26.2.2004) (AliaWeb) Údaje o firmách
23.09.2003 Do Fortuna Hotels vstoupila dravá ISTROFIN (AliaWeb) Údaje o firmách
27.01.2003 VIP kalendář událostí emitentů CP (27.1.2003) (AliaWeb) O nás
Zpravodajství k akcii FORTUNA HOTELS
23.09.2003 Do Fortuna Hotels vstoupila dravá ISTROFIN (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
