DOWO, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DOWO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
25.3.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 82.50 | -3.00% | 83 | 1 | ||||||
26.6.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 63.78 | 0.00% | 0 | 0 | 66.00 | -3.00% | 330 | 5 | ||||||
2.7.1996 | 63.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 37.68 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
17.7.1996 | 41.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 41.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 51.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 46.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 548 | 7 | ||||||
13.2.1996 | 79.00 | 0.00% | 9 480 | 120 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 85.00 | 0.00% | 8 330 | 98 | 80.00 | 0.00% | 1 280 | 16 | ||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 82.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 149 | 2 | ||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 148 | 2 | ||||||
22.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 75 | 1 | ||||||
19.1.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 918 | 12 | ||||||
18.1.1996 | 95.00 | 0.00% | 2 375 | 25 | +16.00% | 0 | 0 | |||||||
11.12.1996 | 21.87 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
10.12.1996 | 21.87 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
18.12.1996 | 24.05 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
17.12.1996 | 24.05 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
16.12.1996 | 24.05 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
13.12.1996 | 24.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
29.11.1996 | 30.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
28.11.1996 | 30.00 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
27.11.1996 | 30.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
26.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
22.11.1996 | 30.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
21.11.1996 | 30.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
20.11.1996 | 30.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
19.11.1996 | 30.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
13.1.1997 | 21.65 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
10.1.1997 | 21.65 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
9.1.1997 | 21.65 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
8.1.1997 | 21.65 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
7.1.1997 | 21.65 | 0.00% | 0 | 0 | 23.50 | +2.17% | 141 | 6 | ||||||
6.1.1997 | 21.65 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
31.12.1996 | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.65 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
23.12.1996 | 21.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
20.12.1996 | 21.65 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
28.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 12.01 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
24.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 12.00 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
23.8.1996 | 36.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.8.1996 | 40.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 40.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 40.00 | 0.00% | 160 | 4 | 34.00 | 0.00% | 340 | 10 | ||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 136 | 4 | ||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 40.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||||
30.8.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 37.51 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
16.8.1996 | 45.38 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1996 | 41.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 41.26 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 34.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 29.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | -7.73% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 2 600 | 52 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 36.50 | +1.00% | 73 | 2 | ||||||
6.11.1996 | 33.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
5.11.1996 | 33.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
4.11.1996 | 33.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
1.11.1996 | 33.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
31.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -6.89% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
21.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 27.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
3.12.1996 | 27.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
6.12.1996 | 24.30 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
15.11.1996 | 29.40 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
13.11.1996 | 26.73 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 26.73 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 174.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 174.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 174.90 | 0.00% | 350 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 174.90 | 0.00% | 1 049 | 6 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 174.90 | 0.00% | 0 | 0 | 143.00 | +6.00% | 286 | 2 | ||||||
24.7.1995 | 174.90 | 0.00% | 11 194 | 64 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 174.90 | 0.00% | 3 673 | 21 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 174.90 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 174.90 | 0.00% | 5 422 | 31 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 115.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 115.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 115.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 128.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 108.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.11.1995 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 142.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.10.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 129.60 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 143.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
31.10.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 144.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 160.00 | 0.00% | 9 600 | 60 | 115.00 | -4.00% | 461 | 4 | ||||||
10.7.1995 | 225.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 170.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 319.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 319.00 | 0.00% | 0 | 0 | 256.00 | -2.00% | 1 280 | 5 | ||||||
|
Údaje o firmách, DOWO
Zpravodajství k akcii DOWO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky