DOWO, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DOWO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 750.00 | +1 718.00% | 9 000 | 12 | ||||||||||
11.11.1993 | 850.00 | +1 333.00% | 8 500 | 10 | ||||||||||
20.1.1994 | 792.00 | +1 000.00% | 3 960 | 5 | ||||||||||
14.12.1993 | 770.00 | +1 000.00% | 7 700 | 10 | ||||||||||
18.4.1994 | 572.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 583.00 | +1 000.00% | 0 | 0 | ||||||||||
27.6.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 629.00 | +996.00% | 0 | 0 | ||||||||||
17.2.1994 | 706.00 | +996.00% | 5 648 | 8 | ||||||||||
15.2.1994 | 642.00 | +993.00% | 5 778 | 9 | ||||||||||
14.4.1994 | 520.00 | +993.00% | 0 | 0 | ||||||||||
3.3.1994 | 688.00 | +990.00% | 0 | 0 | ||||||||||
19.5.1994 | 478.00 | +988.00% | 0 | 0 | ||||||||||
21.4.1994 | 691.00 | +985.00% | 13 820 | 20 | ||||||||||
17.5.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
23.5.1994 | 525.00 | +983.00% | 0 | 0 | ||||||||||
8.8.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
4.8.1994 | 305.00 | +971.00% | 1 525 | 5 | ||||||||||
5.4.1994 | 530.00 | +950.00% | 4 770 | 9 | ||||||||||
9.8.1994 | 360.00 | +746.00% | 2 520 | 7 | ||||||||||
30.11.1993 | 750.00 | +714.00% | 3 750 | 5 | ||||||||||
16.11.1993 | 900.00 | +588.00% | 36 900 | 41 | ||||||||||
8.2.1995 | 173.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
24.2.1995 | 189.00 | +500.00% | 0 | 0 | ||||||||||
19.5.1995 | 194.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 184.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 195.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 185.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 176.92 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.5.1995 | 168.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 160.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 152.84 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.1995 | 145.57 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||||
27.4.1995 | 132.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 125.76 | +499.00% | 1 509 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 234.00 | +493.00% | 0 | 0 | 167.00 | -10.00% | 1 503 | 9 | ||||||
23.5.1995 | 213.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 236.00 | +488.00% | 944 | 4 | ||||||||||
6.10.1994 | 215.00 | +487.00% | 10 750 | 50 | ||||||||||
27.10.1994 | 237.00 | +486.00% | 474 | 2 | ||||||||||
14.10.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
29.11.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
28.11.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||||
2.12.1994 | 208.00 | +475.00% | 0 | 0 | ||||||||||
24.5.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 380.00 | +468.00% | 1 140 | 3 | ||||||||||
12.10.1994 | 247.00 | +466.00% | 0 | 0 | ||||||||||
10.10.1994 | 225.00 | +465.00% | 2 025 | 9 | ||||||||||
26.10.1994 | 226.00 | +462.00% | 0 | 0 | ||||||||||
22.5.1995 | 203.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 250.00 | +416.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 180.00 | +389.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 240.00 | +256.00% | 24 000 | 100 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 596.00 | +188.00% | 6 556 | 11 | ||||||||||
18.8.1994 | 330.00 | +185.00% | 4 290 | 13 | ||||||||||
1.2.1995 | 165.00 | +128.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 250.00 | +121.00% | 1 750 | 7 | ||||||||||
25.1.1994 | 800.00 | +101.00% | 800 | 1 | ||||||||||
29.9.1994 | 205.00 | +98.00% | 410 | 2 | ||||||||||
2.3.1995 | 190.00 | +52.00% | 190 | 1 | ||||||||||
23.6.1994 | 330.00 | +30.00% | 660 | 2 | ||||||||||
2.11.1995 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.10 | +10.00% | 682 | 20 | +8.00% | 0 | 0 | |||||||
7.12.1995 | 110.00 | +10.00% | 41 140 | 374 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 41.26 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 45.38 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1996 | 29.40 | +9.98% | 0 | 0 | -11.11% | 0 | ||||||||
12.12.1996 | 24.05 | +9.96% | 601 | 25 | +7.69% | 0 | ||||||||
26.10.1995 | 142.00 | +9.56% | 98 832 | 696 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||||
19.9.1996 | 50.00 | +8.69% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +8.43% | 36 450 | 405 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 100.00 | +6.38% | 1 100 | 11 | 57.00 | -5.00% | 228 | 4 | ||||||
12.3.1996 | 68.25 | +5.00% | 2 048 | 30 | 82.50 | +2.00% | 330 | 4 | ||||||
21.2.1996 | 74.55 | +5.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
29.5.1996 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 35.28 | +5.00% | 0 | 0 | 31.20 | +4.00% | 1 061 | 34 | ||||||
26.3.1997 | 33.60 | +5.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.3.1997 | 17.01 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 14.70 | +5.00% | 0 | 0 | +6.97% | 0 | ||||||||
26.2.1997 | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 12.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1995 | 168.00 | +5.00% | 840 | 5 | 117.50 | -3.00% | 940 | 8 | ||||||
3.10.1995 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 115.50 | +5.00% | 4 620 | 40 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 115.50 | +5.00% | 5 775 | 50 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 178.50 | +5.00% | 3 035 | 17 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 138.13 | +4.99% | 2 763 | 20 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 153.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 145.85 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 138.91 | +4.99% | 0 | 0 | 97.00 | -9.00% | 97 | 1 | ||||||
17.2.1997 | 11.98 | +4.99% | 0 | 0 | -6.25% | 0 | ||||||||
5.3.1997 | 16.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 17.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 29.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1996 | 60.34 | +4.99% | 422 | 7 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 52.14 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 86.97 | +4.99% | 1 739 | 20 | 73.00 | +6.00% | 426 | 6 | ||||||
19.6.1996 | 82.83 | +4.99% | 1 657 | 20 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 78.89 | +4.99% | 3 392 | 43 | 61.00 | -1.00% | 305 | 5 | ||||||
12.6.1996 | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.84 | +4.99% | 1 422 | 23 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 58.90 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 56.10 | +4.99% | 0 | 0 | 51.50 | -2.00% | 206 | 4 | ||||||
6.6.1996 | 53.43 | +4.99% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
5.6.1996 | 50.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 82.18 | +4.99% | 7 396 | 90 | +9.00% | 0 | 0 | |||||||
20.3.1996 | 74.62 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 71.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 93.35 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 88.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 84.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 63.35 | +4.98% | 0 | 0 | 41.00 | +7.00% | 163 | 4 | ||||||
22.2.1996 | 78.27 | +4.98% | 7 827 | 100 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 48.47 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 75.14 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 71.57 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 68.17 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 49.66 | +4.98% | 993 | 20 | 37.00 | +1.00% | 309 | 9 | ||||||
25.4.1996 | 57.47 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 54.74 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1996 | 63.19 | +4.98% | 3 855 | 61 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 41.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.63 | +4.98% | 0 | 0 | 40.50 | +7.00% | 324 | 8 | ||||||
17.5.1996 | 42.51 | +4.98% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
25.3.1997 | 32.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 26.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 37.04 | +4.98% | 0 | 0 | +4.32% | 0 | ||||||||
10.3.1997 | 18.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 21.69 | +4.98% | 0 | 0 | +8.00% | 0 | ||||||||
27.2.1997 | 13.89 | +4.98% | 0 | 0 | 21.50 | -12.24% | 280 | 13 | ||||||
12.3.1997 | 20.66 | +4.97% | 0 | 0 | +8.69% | 0 | ||||||||
14.3.1997 | 22.77 | +4.97% | 0 | 0 | +3.70% | 0 | ||||||||
18.3.1997 | 25.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1996 | 46.17 | +4.97% | 0 | 0 | 54.50 | -1.00% | 273 | 5 | ||||||
17.3.1997 | 23.90 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.43 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1995 | 317.00 | +4.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 275.00 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.6.1995 | 319.00 | +4.93% | 15 950 | 50 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 302.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.6.1995 | 262.00 | +4.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 176.00 | +4.76% | 51 040 | 290 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 110.00 | +4.76% | 440 | 4 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 288.00 | +4.72% | 0 | 0 | 178.00 | -3.00% | 890 | 5 | ||||||
27.2.1996 | 89.00 | +4.70% | 8 900 | 100 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 75.00 | +4.66% | 2 250 | 30 | 85.00 | -1.00% | 2 773 | 33 | ||||||
30.6.1995 | 248.00 | +4.64% | 5 952 | 24 | 183.00 | -10.00% | 366 | 2 | ||||||
16.9.1996 | 46.00 | +4.54% | 46 | 1 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 93.00 | +4.49% | 5 580 | 60 | 119.00 | -5.00% | 476 | 4 | ||||||
9.10.1995 | 160.00 | +4.47% | 63 840 | 399 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 94.00 | +4.44% | 13 254 | 141 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 71.00 | +4.41% | 23 288 | 328 | 97.00 | 0.00% | 194 | 2 | ||||||
28.9.1995 | 120.00 | +3.89% | 600 | 5 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 85.00 | +3.65% | 12 750 | 150 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 85.00 | +3.43% | 8 500 | 100 | 115.00 | -1.00% | 230 | 2 | ||||||
13.9.1995 | 105.00 | +3.38% | 5 250 | 50 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 87.60 | +3.05% | 526 | 6 | 76.00 | -5.00% | 152 | 2 | ||||||
18.11.1996 | 30.00 | +2.04% | 210 | 7 | -14.28% | 0 | ||||||||
17.1.1996 | 95.00 | +1.76% | 1 140 | 12 | 66.00 | +8.00% | 713 | 11 | ||||||
8.6.1995 | 320.00 | +0.94% | 16 000 | 50 | 222.00 | +9.00% | 888 | 4 | ||||||
28.2.1997 | 14.00 | +0.79% | 28 | 2 | 21.50 | 0.00% | 151 | 7 | ||||||
29.1.1996 | 82.00 | +0.66% | 164 | 2 | 80.00 | 0.00% | 320 | 4 | ||||||
21.3.1996 | 75.00 | +0.50% | 9 225 | 123 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 12.00 | +0.16% | 60 | 5 | -6.66% | 0 | ||||||||
11.3.1996 | 65.00 | +0.03% | 3 250 | 50 | 81.00 | -5.00% | 162 | 2 | ||||||
6.2.1996 | 85.00 | 0.00% | 8 330 | 98 | 80.00 | 0.00% | 1 280 | 16 | ||||||
14.2.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 548 | 7 | ||||||
13.2.1996 | 79.00 | 0.00% | 9 480 | 120 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1996 | 82.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 149 | 2 | ||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 148 | 2 | ||||||
22.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 75 | 1 | ||||||
19.1.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 918 | 12 | ||||||
18.1.1996 | 95.00 | 0.00% | 2 375 | 25 | +16.00% | 0 | 0 | |||||||
15.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, DOWO
Zpravodajství k akcii DOWO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?