HZL ČMHB 8,90/04, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - HZL ČMHB 8,90/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 850.00 | +8.59% | 410 250 | 35 | ||||||
| 19.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.22% | 924 220 | 84 | ||||||
| 18.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | 0.00% | 110 800 | 10 | ||||||
| 17.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.27% | 55 400 | 5 | ||||||
| 11.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 077.50 | +0.02% | 0 | 0 | ||||||
| 10.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 54 750 | 5 | ||||||
| 9.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | -0.04% | 0 | 0 | ||||||
| 23.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 070.00 | +0.31% | 66 320 | 6 | ||||||
| 18.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 055.50 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 055.50 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 055.00 | +0.04% | 0 | 0 | ||||||
| 31.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 053.30 | +24.19% | 0 | 0 | ||||||
| 15.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 154 450 | 14 | ||||||
| 12.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | -0.24% | 11 050 | 1 | ||||||
| 14.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | +0.54% | 209 950 | 19 | ||||||
| 22.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 035.00 | -0.40% | 0 | 0 | ||||||
| 29.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 030.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 030.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 030.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 030.00 | -0.36% | 0 | 0 | ||||||
| 28.3.2001 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +3.47% | 55 100 | 5 | ||||||
| 14.3.2001 | 105.00 | 0.00% | 0 | 0 | 11 010.00 | +0.13% | 55 050 | 5 | ||||||
| 28.2.2001 | 105.00 | 0.00% | 0 | 0 | 11 010.00 | +0.59% | 55 050 | 5 | ||||||
| 7.1.2000 | 105.00 | 0.00% | 0 | 0 | 11 000.00 | +1.94% | 0 | 0 | ||||||
| 13.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | +1.52% | 0 | 0 | ||||||
| 6.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | -0.22% | 0 | 0 | ||||||
| 13.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | +0.31% | 0 | 0 | ||||||
| 29.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | +0.62% | 0 | 0 | ||||||
| 15.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 980.00 | -0.27% | 0 | 0 | ||||||
| 1.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 970.00 | -0.36% | 54 850 | 5 | ||||||
| 3.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 960.00 | +0.35% | 0 | 0 | ||||||
| 21.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 960.00 | +0.27% | 54 800 | 5 | ||||||
| 23.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | -0.04% | 0 | 0 | ||||||
| 10.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.50% | 54 775 | 5 | ||||||
| 23.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.55% | 218 430 | 20 | ||||||
| 27.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | +0.59% | 0 | 0 | ||||||
| 20.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 32 805 | 3 | ||||||
| 19.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | -0.45% | 0 | 0 | ||||||
| 23.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | -0.59% | 0 | 0 | ||||||
| 9.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | +0.64% | 0 | 0 | ||||||
| 18.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 925.00 | +4.04% | 0 | 0 | ||||||
| 31.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 921.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 921.50 | -0.62% | 0 | 0 | ||||||
| 28.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 921.50 | 0.00% | 0 | 0 | ||||||
| 27.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 921.50 | +0.28% | 0 | 0 | ||||||
| 13.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | -0.09% | 0 | 0 | ||||||
| 8.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | -1.20% | 0 | 0 | ||||||
| 4.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 915.00 | -0.41% | 54 575 | 5 | ||||||
| 14.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| 11.12.2001 | 105.00 | 0.00% | 11 719 028 | 1 000 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 105.00 | 0.00% | 23 413 060 | 2 000 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| 7.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | 0.00% | 0 | 0 | ||||||
| 5.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | +0.34% | 0 | 0 | ||||||
| 27.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | -0.18% | 0 | 0 | ||||||
| 15.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.22% | 0 | 0 | ||||||
| 12.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.27% | 54 500 | 5 | ||||||
| 3.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 283 166 | 26 | ||||||
| 30.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 105.00 | 0.00% | 521 519 | 45 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.22% | 0 | 0 | ||||||
| 23.11.2001 | 105.00 | 0.00% | 522 290 166 | 45 018 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +1.06% | 0 | 0 | ||||||
| 5.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | -0.13% | 0 | 0 | ||||||
| 7.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.06% | 163 500 | 15 | ||||||
| 24.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 540 500 | 50 | ||||||
| 21.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 152 600 | 14 | ||||||
| 20.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +1.06% | 119 725 | 11 | ||||||
| 25.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 1 496 898 | 130 | ||||||
| 23.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 6 276 933 | 548 | ||||||
| 17.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 76 300 | 7 | ||||||
| 30.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +10.10% | 0 | 0 | ||||||
| 9.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 130 800 | 12 | ||||||
| 15.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 0 | 0 | ||||||
| 13.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.10% | 0 | 0 | ||||||
| 6.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 892.50 | -0.06% | 0 | 0 | ||||||
| 24.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | -0.54% | 0 | 0 | ||||||
| 22.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.27% | 0 | 0 | ||||||
| 17.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | -0.27% | 0 | 0 | ||||||
| 21.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.27% | 469 030 | 43 | ||||||
| 2.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +1.58% | 0 | 0 | ||||||
| 21.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.36% | 0 | 0 | ||||||
| 30.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | -0.22% | 54 425 | 5 | ||||||
| 22.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | -0.09% | 0 | 0 | ||||||
| 15.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.41% | 0 | 0 | ||||||
| 13.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.36% | 10 880 | 1 | ||||||
| 3.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.09% | 0 | 0 | ||||||
| 26.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 32 625 | 3 | ||||||
| 4.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 21 750 | 2 | ||||||
| 5.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 455 700 | 42 | ||||||
| 31.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | +0.13% | 0 | 0 | ||||||
| 16.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 870.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 870.00 | +3.03% | 0 | 0 | ||||||
| 9.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 870.00 | +1.39% | 0 | 0 | ||||||
| 29.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 358 215 | 33 | ||||||
| 24.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | +0.41% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL ČMHB 8,90/04
23.09.2003 Zajímavé změny kurzů ze dne 22.09.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
