HZL ČMHB 8,90/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HZL ČMHB 8,90/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 053.30 | +24.19% | 0 | 0 | ||||||
| 10.7.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | +20.00% | 0 | 0 | ||||||
| 19.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | +20.00% | 0 | 0 | ||||||
| 7.6.1999 | 105.00 | 0.00% | 0 | 0 | 10 545.20 | +12.18% | 10 545 | 1 | ||||||
| 30.6.1999 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | +12.05% | 733 320 | 71 | ||||||
| 31.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | +11.36% | 0 | 0 | ||||||
| 26.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +10.10% | 0 | 0 | ||||||
| 17.12.2001 | 105.00 | 0.00% | 0 | 0 | 11 850.00 | +8.59% | 410 250 | 35 | ||||||
| 20.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +7.03% | 2 353 717 | 214 | ||||||
| 29.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | +6.45% | 0 | 0 | ||||||
| 20.12.2001 | 105.00 | 0.00% | 3 237 105 | 276 | 10 000.00 | +4.23% | 20 000 | 2 | ||||||
| 18.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 925.00 | +4.04% | 0 | 0 | ||||||
| 8.10.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +3.75% | 237 380 | 22 | ||||||
| 28.3.2001 | 105.00 | 0.00% | 0 | 0 | 11 020.00 | +3.47% | 55 100 | 5 | ||||||
| 15.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 870.00 | +3.03% | 0 | 0 | ||||||
| 20.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +2.93% | 0 | 0 | ||||||
| 3.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 130 800 | 12 | ||||||
| 11.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 76 300 | 7 | ||||||
| 15.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.83% | 0 | 0 | ||||||
| 19.12.2001 | 105.00 | 0.00% | 0 | 0 | 9 593.50 | +2.27% | 0 | 0 | ||||||
| 26.9.2001 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | +2.25% | 0 | 0 | ||||||
| 13.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +2.10% | 0 | 0 | ||||||
| 7.1.2000 | 105.00 | 0.00% | 0 | 0 | 11 000.00 | +1.94% | 0 | 0 | ||||||
| 15.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +1.82% | 0 | 0 | ||||||
| 30.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +1.79% | 0 | 0 | ||||||
| 10.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +1.78% | 54 300 | 5 | ||||||
| 1.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +1.58% | 0 | 0 | ||||||
| 5.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 995.00 | +1.52% | 0 | 0 | ||||||
| 3.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | +1.45% | 0 | 0 | ||||||
| 9.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 870.00 | +1.39% | 0 | 0 | ||||||
| 19.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | +1.07% | 0 | 0 | ||||||
| 12.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +1.07% | 0 | 0 | ||||||
| 20.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +1.06% | 119 725 | 11 | ||||||
| 6.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +1.06% | 0 | 0 | ||||||
| 7.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.96% | 0 | 0 | ||||||
| 16.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | +0.94% | 0 | 0 | ||||||
| 17.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +0.84% | 0 | 0 | ||||||
| 3.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | +0.66% | 74 200 | 7 | ||||||
| 8.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 930.00 | +0.64% | 0 | 0 | ||||||
| 29.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | +0.62% | 0 | 0 | ||||||
| 28.2.2001 | 105.00 | 0.00% | 0 | 0 | 11 010.00 | +0.59% | 55 050 | 5 | ||||||
| 23.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 945.00 | +0.59% | 0 | 0 | ||||||
| 14.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +0.56% | 106 600 | 10 | ||||||
| 23.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 950.00 | +0.55% | 218 430 | 20 | ||||||
| 14.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 050.00 | +0.54% | 209 950 | 19 | ||||||
| 8.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.51% | 0 | 0 | ||||||
| 10.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 955.00 | +0.50% | 54 775 | 5 | ||||||
| 17.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | +0.42% | 53 700 | 5 | ||||||
| 14.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 715.00 | +0.42% | 0 | 0 | ||||||
| 2.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | +0.42% | 0 | 0 | ||||||
| 18.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | +0.41% | 0 | 0 | ||||||
| 21.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | +0.41% | 0 | 0 | ||||||
| 15.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.41% | 0 | 0 | ||||||
| 11.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +0.41% | 54 300 | 5 | ||||||
| 4.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.41% | 10 850 | 1 | ||||||
| 8.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.41% | 0 | 0 | ||||||
| 29.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.37% | 107 900 | 10 | ||||||
| 13.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.36% | 10 880 | 1 | ||||||
| 3.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 960.00 | +0.35% | 0 | 0 | ||||||
| 5.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 912.50 | +0.34% | 0 | 0 | ||||||
| 5.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.32% | 0 | 0 | ||||||
| 28.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +0.32% | 0 | 0 | ||||||
| 2.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | +0.32% | 0 | 0 | ||||||
| 8.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.32% | 0 | 0 | ||||||
| 23.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 070.00 | +0.31% | 66 320 | 6 | ||||||
| 11.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 990.00 | +0.31% | 0 | 0 | ||||||
| 27.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 921.50 | +0.28% | 0 | 0 | ||||||
| 1.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | +0.28% | 0 | 0 | ||||||
| 31.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | +0.28% | 53 600 | 5 | ||||||
| 12.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.27% | 54 500 | 5 | ||||||
| 21.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.27% | 469 030 | 43 | ||||||
| 21.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 960.00 | +0.27% | 54 800 | 5 | ||||||
| 7.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | +0.27% | 1 528 800 | 141 | ||||||
| 23.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.27% | 108 400 | 10 | ||||||
| 22.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 810.00 | +0.27% | 236 610 | 22 | ||||||
| 21.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.27% | 0 | 0 | ||||||
| 17.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.27% | 55 400 | 5 | ||||||
| 18.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 665.00 | +0.23% | 53 425 | 5 | ||||||
| 10.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 53 250 | 5 | ||||||
| 6.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 625.00 | +0.23% | 0 | 0 | ||||||
| 29.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | +0.23% | 0 | 0 | ||||||
| 11.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | +0.23% | 32 340 | 3 | ||||||
| 24.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 53 850 | 5 | ||||||
| 1.10.2001 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | +0.23% | 42 800 | 4 | ||||||
| 12.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | +0.23% | 0 | 0 | ||||||
| 4.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.22% | 0 | 0 | ||||||
| 27.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.22% | 0 | 0 | ||||||
| 19.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 080.00 | +0.22% | 924 220 | 84 | ||||||
| 2.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | +0.18% | 0 | 0 | ||||||
| 24.1.2000 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | +0.18% | 3 955 300 | 370 | ||||||
| 11.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +0.18% | 0 | 0 | ||||||
| 26.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | +0.18% | 0 | 0 | ||||||
| 16.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | +0.18% | 0 | 0 | ||||||
| 5.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | +0.14% | 10 700 | 1 | ||||||
| 14.3.2001 | 105.00 | 0.00% | 0 | 0 | 11 010.00 | +0.13% | 55 050 | 5 | ||||||
| 23.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | +0.13% | 0 | 0 | ||||||
| 17.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 865.00 | +0.13% | 0 | 0 | ||||||
| 10.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.09% | 0 | 0 | ||||||
| 25.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +0.09% | 0 | 0 | ||||||
| 11.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 410.00 | +0.09% | 0 | 0 | ||||||
| 15.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | +0.09% | 53 200 | 5 | ||||||
| 7.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | +0.06% | 163 500 | 15 | ||||||
| 16.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 055.00 | +0.04% | 0 | 0 | ||||||
| 6.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 830.00 | +0.04% | 0 | 0 | ||||||
| 15.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | +0.04% | 0 | 0 | ||||||
| 4.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | +0.04% | 0 | 0 | ||||||
| 11.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 077.50 | +0.02% | 0 | 0 | ||||||
| 10.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | +0.02% | 368 606 | 35 | ||||||
| 8.6.1999 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | +0.02% | 305 883 | 29 | ||||||
| 1.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 547.70 | 0.00% | 0 | 0 | ||||||
| 29.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 21 153 | 2 | ||||||
| 11.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 105.00 | 0.00% | 0 | 0 | 10 410.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 53 625 | 5 | ||||||
| 3.12.1999 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 1 496 898 | 130 | ||||||
| 23.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 6 276 933 | 548 | ||||||
| 17.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
| 9.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 54 750 | 5 | ||||||
| 9.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 030.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 030.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 105.00 | 0.00% | 0 | 0 | 11 030.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 805.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 845.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 540 500 | 50 | ||||||
| 21.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 152 600 | 14 | ||||||
| 3.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 526 995 | 49 | ||||||
| 18.2.2000 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL ČMHB 8,90/04
23.09.2003 Zajímavé změny kurzů ze dne 22.09.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
