HZL ČMHB 8,90/04, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - HZL ČMHB 8,90/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2001 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | -16.66% | 0 | 0 | ||||||
| 18.6.2001 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 105.00 | 0.00% | 0 | 0 | 8 700.00 | -19.40% | 261 000 | 30 | ||||||
| 30.5.2000 | 105.00 | 0.00% | 0 | 0 | 8 900.00 | -19.31% | 0 | 0 | ||||||
| 18.12.2001 | 105.00 | 0.00% | 5 237 143 | 445 | 9 380.00 | -20.84% | 335 775 | 35 | ||||||
| 4.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 400.00 | -6.00% | 0 | 0 | ||||||
| 9.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 411.10 | -10.77% | 0 | 0 | ||||||
| 29.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 28.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 23.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 21 153 | 2 | ||||||
| 11.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 105.00 | 0.00% | 0 | 0 | 9 413.20 | +0.02% | 368 606 | 35 | ||||||
| 19.12.2001 | 105.00 | 0.00% | 0 | 0 | 9 593.50 | +2.27% | 0 | 0 | ||||||
| 30.8.2000 | 105.00 | 0.00% | 0 | 0 | 9 738.00 | -10.37% | 19 476 | 2 | ||||||
| 23.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 900.00 | -7.04% | 0 | 0 | ||||||
| 19.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | 0.00% | 0 | 0 | ||||||
| 16.7.1999 | 105.00 | 0.00% | 0 | 0 | 9 950.00 | -8.71% | 0 | 0 | ||||||
| 28.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 105.00 | 0.00% | 0 | 0 | 9 995.00 | -6.28% | 0 | 0 | ||||||
| 20.12.2001 | 105.00 | 0.00% | 3 237 105 | 276 | 10 000.00 | +4.23% | 20 000 | 2 | ||||||
| 21.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 104 000 | 200 | ||||||
| 6.5.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 105.00 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii HZL ČMHB 8,90/04
23.09.2003 Zajímavé změny kurzů ze dne 22.09.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
