DRŮBEŽ.POD.LIBUŠ, DRŮBEŽ.P.PHA LIBUŠ, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - DRŮBEŽ.POD.LIBUŠ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2000 | 20.10 | 0.00% | 3 280 154 | 181 224 | ||||||||||
| 23.6.2000 | 20.10 | +0.50% | 2 242 224 | 124 568 | ||||||||||
| 13.8.1999 | 40.00 | +7.23% | 2 081 472 | 56 256 | ||||||||||
| 9.6.2000 | 20.20 | -0.49% | 1 336 600 | 66 830 | ||||||||||
| 7.12.2001 | 45.30 | -12.71% | 1 114 810 | 24 235 | ||||||||||
| 15.6.2000 | 20.20 | 0.00% | 994 486 | 53 756 | ||||||||||
| 5.4.2000 | 103.00 | -6.36% | 324 450 | 3 150 | ||||||||||
| 24.4.1996 | 770.00 | -3.14% | 110 880 | 144 | 749.90 | 0.00% | 59 411 | 83 | ||||||
| 3.5.1995 | 536.00 | 0.00% | 2 144 | 4 | 533.00 | +1.00% | 54 899 | 103 | ||||||
| 12.6.2000 | 19.20 | -4.95% | 53 089 | 2 901 | ||||||||||
| 1.2.1996 | 594.00 | +0.84% | 21 978 | 37 | 595.00 | +4.00% | 52 908 | 91 | ||||||
| 12.4.1996 | 823.00 | -4.96% | 9 876 | 12 | 757.30 | 0.00% | 40 235 | 51 | ||||||
| 29.4.1996 | 709.00 | -4.95% | 35 450 | 50 | 733.10 | 0.00% | 38 906 | 53 | ||||||
| 21.5.1996 | 500.00 | -4.39% | 24 500 | 49 | 510.00 | -6.00% | 36 735 | 71 | ||||||
| 22.3.1996 | 721.00 | +2.26% | 72 100 | 100 | 713.00 | +3.00% | 36 590 | 55 | ||||||
| 19.4.1996 | 827.00 | -4.94% | 683 929 | 827 | 817.50 | -4.00% | 35 153 | 43 | ||||||
| 16.4.1996 | 865.00 | +0.58% | 100 340 | 116 | 789.90 | +5.00% | 33 966 | 43 | ||||||
| 17.4.1996 | 866.00 | +0.11% | 110 848 | 128 | 851.00 | +8.00% | 33 189 | 39 | ||||||
| 20.3.1996 | 701.00 | +0.14% | 63 090 | 90 | 680.30 | +7.00% | 30 369 | 45 | ||||||
| 10.4.1996 | 861.00 | +5.00% | 22 386 | 26 | 864.00 | +6.00% | 29 996 | 36 | ||||||
| 25.4.1996 | 746.00 | -3.11% | 5 968 | 8 | 720.00 | -2.00% | 29 488 | 42 | ||||||
| 20.5.1996 | 523.00 | -4.90% | 0 | 0 | 552.00 | 0.00% | 27 600 | 50 | ||||||
| 12.1.1995 | 511.00 | 0.00% | 3 066 | 6 | 500.50 | +2.00% | 27 528 | 55 | ||||||
| 11.12.2001 | 48.60 | +9.70% | 27 270 | 570 | ||||||||||
| 20.11.1995 | 500.00 | 0.00% | 9 500 | 19 | 481.00 | +3.00% | 26 830 | 59 | ||||||
| 8.2.1996 | 595.00 | 0.00% | 10 115 | 17 | 595.00 | -4.00% | 26 453 | 45 | ||||||
| 21.11.1995 | 500.00 | 0.00% | 38 000 | 76 | 450.00 | -1.00% | 25 650 | 57 | ||||||
| 31.1.1996 | 589.00 | 0.00% | 25 327 | 43 | 572.00 | -3.00% | 25 200 | 45 | ||||||
| 18.4.1996 | 870.00 | +0.46% | 66 990 | 77 | 851.10 | 0.00% | 24 693 | 29 | ||||||
| 3.2.1995 | 539.00 | 0.00% | 13 475 | 25 | 538.00 | -4.00% | 24 675 | 49 | ||||||
| 13.2.1996 | 594.00 | +4.94% | 4 158 | 7 | 587.00 | +3.00% | 24 456 | 43 | ||||||
| 18.1.1995 | 0 | 0 | 501.00 | -3.00% | 23 348 | 46 | ||||||||
| 16.11.1995 | 500.00 | 0.00% | 38 500 | 77 | 468.00 | +2.00% | 22 524 | 49 | ||||||
| 19.2.1996 | 566.00 | 0.00% | 4 528 | 8 | 526.50 | -4.00% | 20 969 | 38 | ||||||
| 2.4.1996 | 752.00 | +1.34% | 53 392 | 71 | 709.00 | +2.00% | 20 750 | 29 | ||||||
| 29.2.1996 | 566.00 | 0.00% | 25 470 | 45 | 560.00 | +3.00% | 20 511 | 38 | ||||||
| 24.11.1995 | 500.00 | 0.00% | 7 500 | 15 | 480.00 | +1.00% | 19 740 | 42 | ||||||
| 15.2.1996 | 566.00 | -0.70% | 54 336 | 96 | 570.00 | -3.00% | 19 380 | 34 | ||||||
| 10.1.1995 | 526.00 | +313.00% | 52 600 | 100 | 510.00 | +1.00% | 18 653 | 37 | ||||||
| 17.2.1995 | 501.00 | 0.00% | 18 530 | 37 | ||||||||||
| 25.10.1995 | 503.00 | +0.39% | 4 024 | 8 | 480.50 | +5.00% | 18 452 | 39 | ||||||
| 23.5.1996 | 480.00 | 0.00% | 0 | 0 | 470.10 | +6.00% | 18 290 | 37 | ||||||
| 6.6.1995 | 600.00 | -2.91% | 23 400 | 39 | 600.00 | +3.00% | 18 180 | 32 | ||||||
| 5.4.1996 | 796.00 | +1.92% | 12 736 | 16 | 789.50 | +8.00% | 18 069 | 23 | ||||||
| 1.11.1995 | 500.00 | 0.00% | 42 000 | 84 | 497.00 | +8.00% | 17 628 | 36 | ||||||
| 1.7.1996 | 430.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 17 261 | 36 | ||||||
| 3.7.1995 | 600.00 | 0.00% | 22 200 | 37 | 530.00 | -1.00% | 16 883 | 32 | ||||||
| 21.6.1995 | 600.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 16 873 | 31 | ||||||
| 4.4.1996 | 781.00 | +2.09% | 10 153 | 13 | 724.20 | -2.00% | 16 657 | 23 | ||||||
| 15.1.1996 | 503.00 | 0.00% | 7 545 | 15 | 495.00 | +2.00% | 16 335 | 33 | ||||||
| 27.2.1996 | 566.00 | 0.00% | 35 092 | 62 | 543.50 | +7.00% | 16 305 | 30 | ||||||
| 11.12.1995 | 500.00 | -1.18% | 16 000 | 32 | 496.00 | +2.00% | 16 275 | 33 | ||||||
| 13.1.1995 | 511.00 | 0.00% | 4 599 | 9 | 500.00 | 0.00% | 16 000 | 32 | ||||||
| 10.5.1995 | 536.00 | 0.00% | 24 120 | 45 | 530.00 | +8.00% | 15 900 | 30 | ||||||
| 30.4.1996 | 680.00 | -4.09% | 7 480 | 11 | 733.60 | -2.00% | 15 845 | 22 | ||||||
| 1.3.1996 | 566.00 | 0.00% | 14 716 | 26 | 525.00 | -3.00% | 15 750 | 30 | ||||||
| 28.3.1996 | 726.00 | 0.00% | 52 998 | 73 | 682.80 | +4.00% | 15 704 | 23 | ||||||
| 11.4.1995 | 531.00 | 0.00% | 32 391 | 61 | 521.00 | 0.00% | 15 604 | 30 | ||||||
| 30.10.1995 | 500.00 | 0.00% | 17 500 | 35 | 458.00 | +3.00% | 15 572 | 34 | ||||||
| 16.5.1995 | 536.00 | +18.00% | 18 224 | 34 | 530.00 | +2.00% | 15 395 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, DRŮBEŽ.POD.LIBUŠ
23.03.2001 VH s rozhodným dnem tento týden (23.3.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii DRŮBEŽ.POD.LIBUŠ
28.03.1997 Drůbežářský podnik Libuš s čistým ziskem 17,084 mil kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
