ALIACHEM, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ALIACHEM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 5.86 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 002 | 164 | ||||||
27.12.2001 | 5.86 | 0.00% | 0 | 0 | 6.00 | 0.00% | 2 016 | 336 | ||||||
21.12.2001 | 5.86 | +4.83% | 844 | 144 | 6.00 | +15.38% | 17 002 | 3 040 | ||||||
20.12.2001 | 5.59 | +4.88% | 0 | 0 | 5.20 | -7.14% | 20 348 | 3 648 | ||||||
19.12.2001 | 5.33 | 0.00% | 0 | 0 | 5.60 | +1.81% | 10 037 | 1 908 | ||||||
18.12.2001 | 5.33 | 0.00% | 2 047 | 384 | 5.50 | -8.33% | 27 222 | 4 848 | ||||||
17.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.00 | -4.76% | 24 923 | 4 074 | ||||||
14.12.2001 | 5.33 | 0.00% | 384 | 72 | 6.30 | +3.27% | 4 756 | 772 | ||||||
13.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.10 | 0.00% | 3 245 | 532 | ||||||
12.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.10 | 0.00% | 5 722 | 938 | ||||||
11.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.10 | +1.66% | 13 351 | 2 208 | ||||||
10.12.2001 | 5.33 | 0.00% | 2 558 | 480 | 6.00 | 0.00% | 10 967 | 1 816 | ||||||
7.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.00 | -4.76% | 17 390 | 2 844 | ||||||
6.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.30 | -1.56% | 6 380 | 1 018 | ||||||
5.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 4 403 | 688 | ||||||
4.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 12 749 | 1 996 | ||||||
3.12.2001 | 5.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 5 478 | 856 | ||||||
30.11.2001 | 5.33 | 0.00% | 0 | 0 | 6.40 | -3.03% | 10 766 | 1 656 | ||||||
29.11.2001 | 5.33 | 0.00% | 0 | 0 | 6.60 | +4.76% | 7 289 | 1 130 | ||||||
28.11.2001 | 5.33 | +2.50% | 384 | 72 | 6.30 | -7.35% | 12 698 | 1 934 | ||||||
27.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.80 | -4.22% | 9 857 | 1 428 | ||||||
26.11.2001 | 5.20 | 0.00% | 0 | 0 | 7.10 | +4.41% | 7 106 | 1 006 | ||||||
23.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.80 | +13.33% | 4 626 | 704 | ||||||
22.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 874 | 1 744 | ||||||
21.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.50 | -1.51% | 5 472 | 840 | ||||||
20.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.60 | +4.76% | 6 972 | 1 068 | ||||||
19.11.2001 | 5.20 | 0.00% | 499 | 96 | 6.30 | -5.97% | 6 999 | 1 030 | ||||||
16.11.2001 | 5.20 | 0.00% | 166 | 32 | 6.70 | 0.00% | 8 668 | 1 304 | ||||||
15.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | -4.28% | 7 746 | 1 168 | ||||||
14.11.2001 | 5.20 | 0.00% | 0 | 0 | 7.00 | +6.06% | 10 276 | 1 468 | ||||||
13.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.60 | +4.76% | 3 894 | 608 | ||||||
12.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.30 | -4.54% | 6 108 | 904 | ||||||
9.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.60 | -4.34% | 7 694 | 1 120 | ||||||
8.11.2001 | 5.20 | 0.00% | 46 848 | 7 680 | 6.90 | +2.98% | 9 586 | 1 396 | ||||||
7.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 10 506 | 1 568 | ||||||
6.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | 0.00% | 6 807 | 1 016 | ||||||
5.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.70 | +3.07% | 2 412 | 360 | ||||||
2.11.2001 | 5.20 | 0.00% | 0 | 0 | 6.50 | -7.14% | 4 021 | 612 | ||||||
1.11.2001 | 5.20 | 0.00% | 0 | 0 | 7.00 | +9.37% | 3 864 | 552 | ||||||
31.10.2001 | 5.20 | 0.00% | 582 | 112 | 6.40 | 0.00% | 7 245 | 1 132 | ||||||
30.10.2001 | 5.20 | +0.19% | 582 | 112 | 6.40 | 0.00% | 9 293 | 1 452 | ||||||
29.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 3 840 | 600 | ||||||
26.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | +1.58% | 5 376 | 840 | ||||||
25.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 10 194 | 1 604 | ||||||
24.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 5 368 | 852 | ||||||
23.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 502 | 1 036 | ||||||
22.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | +1.61% | 5 800 | 912 | ||||||
19.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.20 | +8.77% | 3 348 | 540 | ||||||
18.10.2001 | 5.19 | 0.00% | 0 | 0 | 5.70 | -3.38% | 5 071 | 888 | ||||||
17.10.2001 | 5.19 | 0.00% | 0 | 0 | 5.90 | -9.23% | 6 585 | 1 060 | ||||||
16.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.50 | +3.17% | 1 638 | 252 | ||||||
15.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | +3.27% | 2 056 | 324 | ||||||
12.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.10 | -3.17% | 1 144 | 184 | ||||||
11.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | -1.56% | 3 771 | 592 | ||||||
10.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 1 664 | 260 | ||||||
9.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | 0.00% | 461 | 72 | ||||||
8.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.40 | +1.58% | 1 152 | 180 | ||||||
5.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 134 | 180 | ||||||
4.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 296 | 216 | ||||||
3.10.2001 | 5.19 | 0.00% | 0 | 0 | 6.00 | -6.25% | 4 260 | 652 | ||||||
|
Údaje o firmách, ALIACHEM
Zpravodajství k akcii ALIACHEM
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky