DŘEVOKOMB. VRBNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - DŘEVOKOMB. VRBNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1997 | 30.90 | -0.32% | 371 | 12 | ||||||||||
8.10.1999 | 27.10 | 0.00% | 325 | 12 | ||||||||||
4.11.1999 | 29.10 | 0.00% | 349 | 12 | ||||||||||
21.1.2000 | 31.00 | 0.00% | 372 | 12 | ||||||||||
22.2.2000 | 28.00 | 0.00% | 336 | 12 | ||||||||||
2.7.1999 | 21.10 | 0.00% | 253 | 12 | ||||||||||
7.7.1998 | 18.00 | 0.00% | 216 | 12 | ||||||||||
18.6.1996 | 119.07 | +5.00% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
19.1.1996 | 305.00 | 0.00% | 9 760 | 32 | 315.00 | -1.00% | 3 630 | 12 | ||||||
3.3.1997 | 73.10 | +0.13% | 1 170 | 16 | 72.50 | +3.98% | 870 | 12 | ||||||
23.10.1996 | 81.03 | +4.98% | 810 | 10 | 75.00 | +1.81% | 895 | 12 | ||||||
15.8.1996 | 72.51 | -4.99% | 0 | 0 | 78.10 | 0.00% | 921 | 12 | ||||||
14.8.1996 | 76.32 | -4.99% | 0 | 0 | 75.10 | -3.00% | 923 | 12 | ||||||
29.8.1996 | 77.17 | -4.99% | 12 656 | 164 | 96.00 | -5.00% | 1 152 | 12 | ||||||
7.7.1995 | 87.50 | +1.00% | 1 050 | 12 | ||||||||||
24.7.1995 | 142.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
6.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 85.00 | +8.00% | 1 105 | 13 | ||||||
15.8.1995 | 152.25 | +5.00% | 0 | 0 | 161.00 | +1.00% | 2 041 | 13 | ||||||
26.9.1995 | 205.00 | 0.00% | 65 600 | 320 | 204.00 | 0.00% | 2 652 | 13 | ||||||
17.2.1995 | 77.00 | -6.00% | 1 001 | 13 | ||||||||||
19.3.1997 | 66.20 | 0.00% | 662 | 10 | 60.00 | -1.60% | 765 | 13 | ||||||
9.1.1997 | 64.50 | 0.00% | 1 806 | 28 | 66.00 | +0.36% | 822 | 13 | ||||||
10.7.1996 | 94.00 | -2.79% | 3 948 | 42 | 82.00 | -10.00% | 1 070 | 13 | ||||||
23.4.1996 | 128.81 | +4.99% | 1 932 | 15 | 130.00 | -3.00% | 1 632 | 13 | ||||||
13.1.1999 | 24.00 | 0.00% | 312 | 13 | ||||||||||
19.5.1998 | 24.00 | +9.09% | 312 | 13 | ||||||||||
24.10.1997 | 35.00 | +5.75% | 440 | 13 | ||||||||||
29.10.1997 | 37.50 | +1.35% | 525 | 14 | ||||||||||
5.1.2000 | 30.00 | -0.33% | 420 | 14 | ||||||||||
17.9.1999 | 25.50 | +0.39% | 357 | 14 | ||||||||||
16.4.1996 | 150.60 | +4.99% | 56 174 | 373 | 160.00 | +3.00% | 2 204 | 14 | ||||||
18.4.1997 | 49.00 | 0.00% | 392 | 8 | 51.00 | -0.75% | 684 | 14 | ||||||
29.10.1996 | 76.79 | -4.99% | 0 | 0 | 66.00 | -10.04% | 924 | 14 | ||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 90.00 | -7.95% | 1 250 | 14 | ||||||
16.2.1995 | 84.00 | +6.00% | 1 141 | 14 | ||||||||||
27.9.1995 | 215.00 | +4.87% | 19 350 | 90 | 184.00 | -8.00% | 2 616 | 14 | ||||||
15.6.1995 | 90.62 | +4.99% | 5 437 | 60 | 77.50 | -3.00% | 1 085 | 14 | ||||||
23.6.1995 | 91.00 | 0.00% | 9 100 | 100 | 76.00 | -5.00% | 1 140 | 15 | ||||||
21.8.1996 | 78.75 | +5.00% | 0 | 0 | 70.50 | -4.00% | 1 058 | 15 | ||||||
13.8.1996 | 80.33 | -4.99% | 0 | 0 | 79.50 | -6.00% | 1 193 | 15 | ||||||
3.5.1996 | 128.25 | -5.00% | 2 309 | 18 | 143.00 | +7.00% | 2 093 | 15 | ||||||
27.3.1996 | 160.18 | -4.99% | 0 | 0 | 148.00 | -8.00% | 2 220 | 15 | ||||||
24.6.1996 | 125.00 | -3.84% | 6 250 | 50 | 115.30 | -6.00% | 1 730 | 15 | ||||||
29.5.1996 | 122.61 | -4.99% | 0 | 0 | 112.50 | 0.00% | 1 688 | 15 | ||||||
10.6.1996 | 90.15 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 495 | 15 | ||||||
26.1.1996 | 350.00 | +2.63% | 14 000 | 40 | 335.00 | +7.00% | 5 015 | 15 | ||||||
29.6.1998 | 20.00 | 0.00% | 300 | 15 | ||||||||||
9.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 535 | 15 | ||||||
8.7.1997 | 36.00 | 0.00% | 0 | 0 | 36.00 | -4.90% | 535 | 15 | ||||||
4.6.1998 | 26.00 | 0.00% | 390 | 15 | ||||||||||
10.3.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
19.2.1998 | 30.00 | -3.84% | 450 | 15 | ||||||||||
13.5.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
4.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | -0.98% | 483 | 16 | ||||||
30.4.1997 | 49.00 | 0.00% | 0 | 0 | 45.50 | -4.21% | 728 | 16 | ||||||
9.10.1997 | 24.00 | -4.00% | 384 | 16 | ||||||||||
26.11.1999 | 31.00 | 0.00% | 496 | 16 | ||||||||||
22.3.2000 | 28.20 | 0.00% | 451 | 16 | ||||||||||
17.3.2000 | 28.10 | -0.35% | 450 | 16 | ||||||||||
3.6.1996 | 105.13 | -4.99% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||||
30.7.1996 | 78.75 | +5.00% | 0 | 0 | 90.00 | +2.00% | 1 375 | 16 | ||||||
25.7.1996 | 68.45 | -4.99% | 958 | 14 | 82.00 | -2.00% | 1 280 | 16 | ||||||
26.6.1995 | 91.00 | 0.00% | 2 275 | 25 | 82.00 | +6.00% | 1 286 | 16 | ||||||
26.4.1995 | 60.19 | +498.00% | 0 | 0 | 54.90 | -9.00% | 878 | 16 | ||||||
29.9.1995 | 210.00 | -2.32% | 6 300 | 30 | 180.00 | -4.00% | 3 060 | 17 | ||||||
7.4.1997 | 54.20 | 0.00% | 2 331 | 43 | 45.00 | -9.31% | 765 | 17 | ||||||
24.6.1998 | 20.00 | -6.97% | 340 | 17 | ||||||||||
8.8.1997 | 36.00 | 0.00% | 0 | 0 | 30.50 | +3.68% | 547 | 18 | ||||||
29.1.1998 | 31.00 | +3.33% | 558 | 18 | ||||||||||
4.3.1997 | 75.00 | +2.59% | 375 | 5 | 70.20 | -3.25% | 1 263 | 18 | ||||||
16.8.1996 | 70.01 | -3.44% | 2 450 | 35 | 72.50 | -6.00% | 1 305 | 18 | ||||||
14.6.1996 | 108.00 | +3.54% | 10 692 | 99 | 110.50 | +1.00% | 1 989 | 18 | ||||||
26.10.1995 | 170.00 | +3.32% | 7 480 | 44 | 147.50 | -8.00% | 2 655 | 18 | ||||||
4.10.1995 | 198.55 | -5.00% | 0 | 0 | 180.00 | 0.00% | 3 240 | 18 | ||||||
30.10.1995 | 187.00 | +4.76% | 4 862 | 26 | 170.00 | +4.00% | 2 979 | 18 | ||||||
2.10.1995 | 220.00 | +4.76% | 31 680 | 144 | 182.50 | 0.00% | 3 253 | 18 | ||||||
29.8.1995 | 225.00 | +1.35% | 12 150 | 54 | 205.00 | +1.00% | 3 450 | 18 | ||||||
31.7.1995 | 140.00 | 0.00% | 21 700 | 155 | 173.00 | +10.00% | 3 114 | 18 | ||||||
27.7.1995 | 140.00 | 0.00% | 7 840 | 56 | 167.00 | +4.00% | 2 993 | 19 | ||||||
13.7.1995 | 122.51 | +4.99% | 0 | 0 | 112.00 | 0.00% | 2 104 | 19 | ||||||
5.12.1995 | 315.00 | 0.00% | 18 900 | 60 | 299.00 | -2.00% | 5 779 | 19 | ||||||
23.8.1996 | 86.81 | +4.99% | 0 | 0 | 75.00 | +4.00% | 1 509 | 19 | ||||||
5.8.1996 | 93.00 | +2.02% | 7 905 | 85 | 85.50 | +3.00% | 1 625 | 19 | ||||||
6.2.1997 | 68.10 | 0.00% | 0 | 0 | 66.30 | +0.27% | 1 231 | 19 | ||||||
26.5.1997 | 43.00 | 0.00% | 0 | 0 | 34.00 | -3.38% | 661 | 19 | ||||||
28.6.1999 | 21.10 | 0.00% | 401 | 19 | ||||||||||
15.10.1999 | 27.10 | -0.36% | 542 | 20 | ||||||||||
9.11.1999 | 29.10 | -0.34% | 582 | 20 | ||||||||||
19.1.2000 | 29.80 | -6.58% | 596 | 20 | ||||||||||
12.5.2000 | 28.20 | -3.42% | 564 | 20 | ||||||||||
24.7.1998 | 17.00 | 0.00% | 340 | 20 | ||||||||||
1.12.1998 | 18.00 | +5.88% | 348 | 20 | ||||||||||
28.4.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | 0.00% | 930 | 20 | ||||||
14.5.1997 | 43.00 | +2.33% | 860 | 20 | 38.00 | -9.52% | 760 | 20 | ||||||
1.10.1997 | 23.00 | -3.76% | 460 | 20 | ||||||||||
21.10.1997 | 29.00 | +3.70% | 560 | 20 | ||||||||||
15.1.1998 | 33.00 | 0.00% | 660 | 20 | ||||||||||
7.11.1997 | 36.00 | -10.00% | 720 | 20 | ||||||||||
24.11.1997 | 35.00 | 0.00% | 700 | 20 | ||||||||||
18.5.1998 | 22.00 | +10.00% | 440 | 20 | ||||||||||
9.1.1996 | 290.00 | 0.00% | 0 | 0 | 314.00 | +8.00% | 6 280 | 20 | ||||||
3.7.1995 | 100.80 | +5.00% | 0 | 0 | 80.00 | -1.00% | 1 582 | 20 | ||||||
1.8.1995 | 140.00 | 0.00% | 1 960 | 14 | 156.00 | -10.00% | 3 120 | 20 | ||||||
13.2.1997 | 68.10 | 0.00% | 1 158 | 17 | 70.50 | +8.37% | 1 481 | 21 | ||||||
18.8.1997 | 36.00 | 0.00% | 0 | 0 | 31.50 | +4.50% | 691 | 21 | ||||||
20.5.1997 | 43.00 | 0.00% | 1 419 | 33 | 38.00 | -1.45% | 766 | 21 | ||||||
12.6.1997 | 35.03 | 0.00% | 0 | 0 | 36.00 | 0.00% | 756 | 21 | ||||||
17.6.1999 | 21.10 | 0.00% | 443 | 21 | ||||||||||
3.5.1999 | 20.20 | 0.00% | 445 | 22 | ||||||||||
21.4.1999 | 22.00 | 0.00% | 484 | 22 | ||||||||||
30.1.1997 | 65.51 | 0.00% | 0 | 0 | 63.50 | 1 397 | 22 | |||||||
13.12.1996 | 75.10 | 0.00% | 0 | 0 | 67.10 | +1.99% | 1 476 | 22 | ||||||
26.11.1996 | 78.85 | -4.98% | 0 | 0 | 72.30 | -3.31% | 1 538 | 22 | ||||||
14.11.1996 | 72.10 | 0.00% | 0 | 0 | 78.00 | +7.06% | 1 696 | 22 | ||||||
27.4.1995 | 63.19 | +498.00% | 0 | 0 | 55.00 | 0.00% | 1 210 | 22 | ||||||
2.6.1995 | 91.00 | -0.16% | 60 060 | 660 | 72.00 | -10.00% | 1 656 | 23 | ||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | 94.00 | +9.94% | 2 162 | 23 | ||||||
12.12.1996 | 75.10 | 0.00% | 2 103 | 28 | 67.10 | -1.95% | 1 513 | 23 | ||||||
27.11.1995 | 315.00 | +0.31% | 122 850 | 390 | 305.00 | 0.00% | 7 015 | 23 | ||||||
20.3.1998 | 28.30 | -0.14% | 643 | 23 | ||||||||||
19.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.00 | -2.63% | 888 | 24 | ||||||
29.4.1997 | 49.00 | 0.00% | 637 | 13 | 47.50 | +2.15% | 1 140 | 24 | ||||||
5.2.1999 | 30.10 | +0.33% | 722 | 24 | ||||||||||
14.12.1998 | 18.60 | -2.61% | 446 | 24 | ||||||||||
6.8.1998 | 17.00 | 0.00% | 408 | 24 | ||||||||||
20.9.1999 | 25.30 | -0.78% | 607 | 24 | ||||||||||
8.11.1996 | 72.00 | +4.15% | 1 800 | 25 | 72.00 | +0.42% | 1 721 | 24 | ||||||
27.11.1996 | 74.91 | -4.99% | 0 | 0 | 72.30 | +3.64% | 1 739 | 24 | ||||||
26.7.1996 | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
12.6.1995 | 82.20 | 0.00% | 2 795 | 34 | 83.00 | -1.00% | 1 992 | 24 | ||||||
12.5.1995 | 63.65 | -500.00% | 1 018 | 16 | 88.00 | -4.00% | 2 188 | 25 | ||||||
11.8.1995 | 145.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 3 825 | 25 | ||||||
19.9.1995 | 235.00 | 0.00% | 0 | 0 | 211.00 | -6.00% | 5 275 | 25 | ||||||
12.9.1995 | 220.00 | 0.00% | 30 800 | 140 | 205.00 | -3.00% | 5 125 | 25 | ||||||
20.8.1996 | 75.00 | +2.02% | 1 200 | 16 | 75.00 | +4.00% | 1 833 | 25 | ||||||
20.11.1996 | 79.48 | +4.99% | 2 066 | 26 | 71.70 | -2.75% | 1 748 | 25 | ||||||
20.12.1996 | 67.80 | +0.01% | 3 593 | 53 | 62.00 | -3.12% | 1 550 | 25 | ||||||
11.7.1996 | 98.70 | +5.00% | 1 678 | 17 | 88.00 | +4.00% | 2 139 | 25 | ||||||
11.11.1999 | 29.10 | +5.05% | 728 | 25 | ||||||||||
10.4.2000 | 28.20 | -4.72% | 705 | 25 | ||||||||||
2.3.2000 | 27.20 | -6.52% | 680 | 25 | ||||||||||
5.8.1998 | 17.00 | 0.00% | 425 | 25 | ||||||||||
9.4.1999 | 22.00 | 0.00% | 550 | 25 | ||||||||||
10.6.1999 | 20.10 | -4.73% | 508 | 25 | ||||||||||
5.5.1997 | 46.55 | -5.00% | 0 | 0 | 46.00 | +0.22% | 1 090 | 25 | ||||||
3.10.1997 | 24.00 | +1.33% | 570 | 25 | ||||||||||
20.5.1998 | 25.10 | +4.20% | 625 | 25 | ||||||||||
8.7.1996 | 96.70 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 295 | 26 | ||||||
22.7.1996 | 79.83 | -4.99% | 1 437 | 18 | 80.00 | -6.00% | 2 120 | 26 | ||||||
20.3.1996 | 207.00 | -4.60% | 0 | 0 | 153.00 | +10.00% | 3 978 | 26 | ||||||
19.10.1995 | 147.00 | 0.00% | 6 174 | 42 | 141.00 | 0.00% | 3 637 | 26 | ||||||
18.12.1996 | 71.35 | -4.99% | 0 | 0 | 69.00 | +2.52% | 1 775 | 26 | ||||||
12.2.1997 | 68.10 | 0.00% | 0 | 0 | 66.30 | +0.44% | 1 691 | 26 | ||||||
24.8.1995 | 202.00 | +4.70% | 0 | 0 | 180.00 | +7.00% | 4 575 | 26 | ||||||
15.5.1995 | 60.47 | -499.00% | 242 | 4 | 85.00 | -3.00% | 2 210 | 26 | ||||||
22.6.1995 | 91.00 | 0.00% | 5 096 | 56 | 80.00 | -3.00% | 2 155 | 27 | ||||||
3.4.1995 | 65.00 | -499.00% | 0 | 0 | 100.00 | +4.00% | 2 612 | 27 | ||||||
20.2.1997 | 70.10 | +0.14% | 3 155 | 45 | 71.00 | -1.49% | 1 889 | 27 | ||||||
19.2.1997 | 70.00 | +2.79% | 1 330 | 19 | 71.00 | +3.55% | 1 917 | 27 | ||||||
17.2.1997 | 68.10 | 0.00% | 545 | 8 | 71.00 | +4.19% | 1 913 | 27 | ||||||
7.5.1998 | 19.00 | 0.00% | 513 | 27 | ||||||||||
20.10.1998 | 13.10 | -8.39% | 354 | 27 | ||||||||||
28.4.2000 | 30.00 | 0.00% | 810 | 27 | ||||||||||
13.5.1999 | 20.30 | +0.49% | 566 | 28 | ||||||||||
11.3.1997 | 73.25 | -4.99% | 0 | 0 | 74.00 | -1.13% | 2 072 | 28 | ||||||
10.3.1997 | 77.10 | -2.21% | 2 930 | 38 | 80.00 | -0.63% | 2 096 | 28 | ||||||
19.9.1996 | 101.79 | +4.99% | 1 323 | 13 | 90.00 | +3.00% | 2 470 | 28 | ||||||
1.8.1996 | 86.81 | +4.99% | 0 | 0 | 85.50 | -4.00% | 2 430 | 28 | ||||||
23.7.1996 | 75.84 | -4.99% | 0 | 0 | 85.50 | +5.00% | 2 394 | 28 | ||||||
15.1.1996 | 296.00 | +0.33% | 12 136 | 41 | 305.00 | +1.00% | 8 500 | 28 | ||||||
30.5.1996 | 116.48 | -4.99% | 0 | 0 | 120.00 | +4.00% | 3 268 | 28 | ||||||
6.4.1995 | 61.59 | -499.00% | 0 | 0 | 75.00 | 0.00% | 2 100 | 28 | ||||||
26.1.1995 | 0 | 0 | 100.00 | -7.00% | 2 900 | 29 | ||||||||
21.6.1995 | 91.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 388 | 29 | ||||||
6.8.1996 | 93.00 | 0.00% | 1 860 | 20 | 94.00 | +4.00% | 2 582 | 29 | ||||||
11.2.1997 | 68.10 | 0.00% | 1 771 | 26 | 66.30 | -5.04% | 1 878 | 29 | ||||||
15.2.1999 | 37.00 | 0.00% | 1 073 | 29 | ||||||||||
1.6.1999 | 20.30 | 0.00% | 609 | 30 | ||||||||||
17.6.1998 | 23.00 | -9.80% | 690 | 30 | ||||||||||
3.12.1998 | 19.00 | 0.00% | 570 | 30 | ||||||||||
30.1.1998 | 29.50 | -4.83% | 885 | 30 | ||||||||||
6.11.1996 | 65.84 | +4.99% | 0 | 0 | 72.00 | +4.05% | 2 138 | 30 | ||||||
17.5.1996 | 116.00 | -0.32% | 35 380 | 305 | 110.00 | +3.00% | 3 175 | 30 | ||||||
22.4.1996 | 122.68 | -4.99% | 1 349 | 11 | 130.00 | +4.00% | 3 900 | 30 | ||||||
18.4.1996 | 135.92 | -4.99% | 2 039 | 15 | 138.00 | -10.00% | 4 140 | 30 | ||||||
11.1.1996 | 295.00 | +1.02% | 10 325 | 35 | 305.00 | 0.00% | 9 025 | 30 | ||||||
3.10.1995 | 209.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
13.11.1995 | 266.00 | +4.72% | 505 400 | 1 900 | 238.50 | +3.00% | 7 105 | 30 | ||||||
30.6.1995 | 96.00 | +1.05% | 3 360 | 35 | 80.00 | -4.00% | 2 400 | 30 | ||||||
30.5.1995 | 86.81 | +499.00% | 0 | 0 | 69.50 | -6.00% | 2 085 | 30 | ||||||
28.9.1995 | 215.00 | 0.00% | 53 105 | 247 | 200.00 | +1.00% | 5 648 | 30 | ||||||
13.1.1995 | 97.64 | -499.00% | 0 | 0 | 115.90 | -6.00% | 3 503 | 30 | ||||||
13.5.1996 | 111.12 | +4.99% | 4 000 | 36 | 106.00 | -9.00% | 3 286 | 31 | ||||||
12.11.1996 | 72.00 | 0.00% | 8 424 | 117 | 72.00 | +1.26% | 2 232 | 31 | ||||||
7.2.1997 | 68.10 | 0.00% | 545 | 8 | 65.70 | +1.42% | 2 037 | 31 | ||||||
29.1.1997 | 65.51 | 0.00% | 0 | 0 | 64.50 | +2.92% | 1 940 | 31 | ||||||
25.2.1997 | 70.41 | 0.00% | 0 | 0 | 71.00 | +1.11% | 2 116 | 31 | ||||||
17.4.1997 | 49.00 | 0.00% | 0 | 0 | 50.50 | -2.53% | 1 526 | 31 | ||||||
22.1.1998 | 33.00 | -1.49% | 1 023 | 31 | ||||||||||
7.10.1997 | 24.00 | -1.50% | 733 | 31 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky