ST.DLUHOP. 6,30/07, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 6,30/07 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2001 | 100.55 | 0.00% | 2 111 921 250 | 190 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 100.55 | 0.00% | 1 634 344 750 | 147 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 100.55 | 0.00% | 1 597 740 910 | 150 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.55 | 0.00% | 1 581 253 250 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 100.55 | 0.00% | 1 563 277 500 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 100.55 | 0.00% | 1 561 242 750 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 100.55 | 0.00% | 1 504 282 500 | 140 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 100.55 | 0.00% | 1 451 002 000 | 132 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2001 | 100.55 | 0.00% | 1 362 618 750 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 100.55 | 0.00% | 1 327 930 000 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2001 | 100.55 | 0.00% | 1 327 797 343 | 121 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.55 | 0.00% | 1 081 968 200 | 98 000 | 10 000.00 | 0.00% | 32 931 000 | 3 000 | ||||||
2.11.2001 | 100.55 | 0.00% | 1 072 588 018 | 97 740 | 10 000.00 | 0.00% | 85 014 612 | 7 740 | ||||||
16.11.2001 | 100.55 | 0.00% | 1 020 950 750 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 100.55 | 0.00% | 971 170 400 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.55 | 0.00% | 875 885 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 100.55 | 0.00% | 752 082 750 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.55 | 0.00% | 719 728 750 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 100.55 | 0.00% | 719 623 530 | 67 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 100.55 | 0.00% | 712 719 250 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 100.55 | 0.00% | 701 215 750 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 100.55 | 0.00% | 657 261 250 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.55 | 0.00% | 527 462 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 100.55 | 0.00% | 497 405 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2001 | 100.55 | 0.00% | 463 779 750 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.55 | 0.00% | 433 457 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 100.55 | 0.00% | 424 308 750 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.55 | 0.00% | 416 585 000 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.55 | 0.00% | 383 661 250 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.55 | 0.00% | 362 533 750 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 100.55 | 0.00% | 340 712 250 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.55 | 0.00% | 320 372 000 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.55 | 0.00% | 280 066 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 100.55 | 0.00% | 279 347 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2001 | 100.55 | 0.00% | 258 013 000 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.55 | 0.00% | 220 863 750 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 100.55 | 0.00% | 220 620 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 100.55 | 0.00% | 215 757 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.55 | 0.00% | 214 585 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 100.55 | 0.00% | 212 172 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 100.55 | 0.00% | 165 496 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 100.55 | 0.00% | 164 822 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 100.55 | 0.00% | 160 157 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.55 | 0.00% | 120 722 250 | 11 000 | 10 000.00 | 0.00% | 98 703 000 | 9 000 | ||||||
23.10.2001 | 100.55 | 0.00% | 107 774 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 100.55 | 0.00% | 106 585 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.55 | 0.00% | 106 416 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.55 | 0.00% | 66 194 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 100.55 | 0.00% | 63 582 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 100.55 | 0.00% | 54 042 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.55 | 0.00% | 53 506 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 100.55 | 0.00% | 32 436 625 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.55 | 0.00% | 31 932 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 100.55 | +0.55% | 1 006 550 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 6,30/07
Zpravodajství k akcii ST.DLUHOP. 6,30/07
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky