ST.DLUHOP. 6,05/04, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 6,05/04 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 25 950 048 | 2 460 | ||||
19.10.2001 | 100.00 | 0.00% | 41 012 160 | 4 000 | 10 000.00 | 0.00% | 8 864 381 | 867 | ||||
18.10.2001 | 100.00 | 0.00% | 20 521 083 | 2 000 | 10 000.00 | 0.00% | 8 861 694 | 867 | ||||
17.10.2001 | 100.00 | 0.00% | 20 467 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2001 | 100.00 | 0.00% | 336 736 654 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2001 | 100.00 | 0.00% | 112 098 534 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2001 | 100.00 | 0.00% | 397 827 628 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2001 | 100.00 | 0.00% | 66 310 872 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2001 | 100.00 | 0.00% | 20 414 120 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2001 | 306 292 383 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 60 972 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 20 334 028 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 20 321 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 60 969 570 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2001 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
27.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 100.00 | 0.00% | 118 842 390 | 11 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 100.00 | 0.00% | 294 877 348 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2001 | 100.00 | 0.00% | 62 250 901 | 5 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2001 | 100.00 | 0.00% | 41 988 279 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2001 | 100.00 | 0.00% | 167 806 229 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2001 | 100.00 | 0.00% | 62 773 257 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2001 | 100.00 | 0.00% | 136 051 948 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.2001 | 100.00 | 0.00% | 167 151 420 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2001 | 100.00 | 0.00% | 62 856 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2001 | 100.00 | 0.00% | 10 462 681 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2001 | 100.00 | 0.00% | 20 882 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2001 | 100.00 | 0.00% | 41 787 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2001 | 100.00 | 0.00% | 41 560 388 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2001 | 100.00 | 0.00% | 10 414 236 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2001 | 100.00 | 0.00% | 805 009 733 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2001 | 100.00 | 0.00% | 94 292 732 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2001 | 100.00 | 0.00% | 324 824 470 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2001 | 100.00 | 0.00% | 271 961 627 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2001 | 100.00 | 0.00% | 167 756 419 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2001 | 100.00 | 0.00% | 52 464 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 100.00 | 0.00% | 104 793 026 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2001 | 100.00 | 0.00% | 251 206 886 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2001 | 100.00 | 0.00% | 20 734 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2001 | 100.00 | 0.00% | 800 529 685 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2001 | 100.00 | 0.00% | 269 304 607 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2001 | 100.00 | 0.00% | 103 274 857 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2001 | 100.00 | 0.00% | 51 608 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.10.2001 | 100.00 | 0.00% | 103 381 892 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2001 | 100.00 | 0.00% | 133 885 008 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2001 | 100.00 | 0.00% | 298 094 981 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |
Údaje o firmách, ST.DLUHOP. 6,05/04
Zpravodajství k akcii ST.DLUHOP. 6,05/04
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky