EKOAGROBANKA , A.S. V LIKVIDACI, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - EKOAGROBANKA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 10 800.00 | 0.00% | 21 600 | 2 | 0.00% | 0 | 0 | |||||
11.12.1995 | 10 260.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.1.1996 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.1.1996 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.1.1996 | 9 750.00 | 0.00% | 0 | 0 | ||||||||
15.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 9 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 9 750.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.1.1996 | 8 775.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.1.1996 | 8 775.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.1.1996 | 7 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.1.1996 | 7 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.1.1996 | 7 900.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.1.1996 | 7 110.00 | 0.00% | 0 | 0 | ||||||||
18.1.1996 | 7 110.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.1.1996 | 6 400.00 | 0.00% | 0 | 0 | ||||||||
23.1.1996 | 6 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.1.1996 | 6 400.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.1.1996 | 5 760.00 | 0.00% | 0 | 0 | ||||||||
25.1.1996 | 5 760.00 | -10.00% | 0 | 0 | ||||||||
31.1.1996 | 5 185.00 | 0.00% | 0 | 0 | ||||||||
30.1.1996 | 5 185.00 | 0.00% | 0 | 0 | ||||||||
29.1.1996 | 5 185.00 | -9.98% | 0 | 0 | ||||||||
2.2.1996 | 4 670.00 | 0.00% | 0 | 0 | ||||||||
1.2.1996 | 4 670.00 | -9.93% | 0 | 0 | ||||||||
7.2.1996 | 4 205.00 | 0.00% | 0 | 0 | ||||||||
6.2.1996 | 4 205.00 | 0.00% | 0 | 0 | ||||||||
5.2.1996 | 4 205.00 | -9.95% | 0 | 0 | ||||||||
9.2.1996 | 3 785.00 | 0.00% | 0 | 0 | ||||||||
8.2.1996 | 3 785.00 | -9.98% | 0 | 0 | ||||||||
14.2.1996 | 3 410.00 | 0.00% | 0 | 0 | ||||||||
13.2.1996 | 3 410.00 | 0.00% | 0 | 0 | ||||||||
12.2.1996 | 3 410.00 | -9.90% | 0 | 0 | ||||||||
16.2.1996 | 3 070.00 | 0.00% | 0 | 0 | ||||||||
15.2.1996 | 3 070.00 | -9.97% | 0 | 0 | ||||||||
28.2.1996 | 2 765.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
27.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.2.1996 | 2 765.00 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||
22.2.1996 | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.2.1996 | 2 765.00 | 0.00% | 0 | 0 | ||||||||
20.2.1996 | 2 765.00 | 0.00% | 0 | 0 | ||||||||
19.2.1996 | 2 765.00 | -9.93% | 0 | 0 | ||||||||
28.2.1997 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||
17.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.3.1997 | 215.00 | 0.00% | 4 515 | 21 | 0.00% | 0 | ||||||
11.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.3.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.3.1997 | 215.00 | -2.27% | 64 500 | 300 | 0.00% | 0 | ||||||
27.2.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.2.1997 | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | ||||||
18.3.1997 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||
25.2.1997 | 200.00 | +4.71% | 20 000 | 100 | 0.00% | 0 | ||||||
19.3.1997 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||
24.2.1997 | 191.00 | +4.99% | 11 460 | 60 | 0.00% | 0 | ||||||
20.3.1997 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
21.2.1997 | 181.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
21.3.1997 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
20.2.1997 | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||
14.2.1997 | 167.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.2.1997 | 167.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
18.2.1997 | 167.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.2.1997 | 167.00 | -0.45% | 25 050 | 150 | 0.00% | 0 | ||||||
24.3.1997 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
19.2.1997 | 165.00 | -1.19% | 1 650 | 10 | 0.00% | 0 | ||||||
12.2.1997 | 159.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.2.1997 | 159.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
25.3.1997 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
10.2.1997 | 152.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
26.3.1997 | 150.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
7.2.1997 | 144.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
27.3.1997 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
6.2.1997 | 138.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
28.3.1997 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
5.2.1997 | 131.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
4.2.1997 | 125.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
3.2.1997 | 119.26 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
31.1.1997 | 113.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
28.1.1997 | 108.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
30.1.1997 | 108.19 | +4.99% | 0 | 0 | 0 | 0 | ||||||
27.1.1997 | 103.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
29.1.1997 | 103.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
24.1.1997 | 98.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
23.1.1997 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
22.1.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||
21.1.1997 | 85.00 | +999.99% | 85 | 1 | 0 | 0 | ||||||
22.5.1996 | 5.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.5.1996 | 5.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.5.1996 | 5.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 |
Údaje o firmách, EKOAGROBANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?