EKOAGROBANKA , A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EKOAGROBANKA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1997 | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||
4.4.1997 | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||
14.3.1997 | 50.54 | -5.00% | 0 | 0 | -0.13% | 0 | ||||||
13.3.1997 | 53.20 | -5.00% | 0 | 0 | 65.00 | +1.95% | 19 639 | 321 | ||||
16.2.1996 | 194.75 | -5.00% | 0 | 0 | ||||||||
5.2.1996 | 304.00 | -5.00% | 0 | 0 | ||||||||
13.12.1995 | 817.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 912.00 | -5.00% | 109 440 | 120 | 0.00% | 0 | 0 | |||||
23.1.1996 | 476.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
19.2.1996 | 185.02 | -4.99% | 0 | 0 | ||||||||
19.3.1997 | 43.34 | -4.99% | 0 | 0 | -8.56% | 0 | ||||||
18.3.1997 | 45.62 | -4.99% | 0 | 0 | 51.40 | +0.98% | 257 | 5 | ||||
23.5.1997 | 19.79 | -4.99% | 2 216 | 112 | 0.00% | 0 | ||||||
17.4.1997 | 15.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||
8.4.1997 | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||
2.5.1997 | 17.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||
30.4.1997 | 18.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||
17.3.1997 | 48.02 | -4.98% | 0 | 0 | -16.68% | 0 | ||||||
24.3.1997 | 37.18 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||
20.3.1997 | 41.18 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||
26.3.1997 | 33.57 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||
1.4.1997 | 28.80 | -4.98% | 2 880 | 100 | 27.00 | +8.00% | 10 449 | 387 | ||||
28.3.1997 | 30.31 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||
27.3.1997 | 31.90 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||
25.3.1997 | 35.33 | -4.97% | 0 | 0 | 33.00 | -8.33% | 2 640 | 80 | ||||
3.4.1997 | 26.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||
9.4.1997 | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||
21.3.1997 | 39.13 | -4.97% | 7 826 | 200 | -9.30% | 0 | ||||||
29.4.1997 | 19.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||
7.4.1997 | 23.47 | -4.97% | 0 | 0 | 29.00 | +7.40% | 6 989 | 241 | ||||
16.4.1997 | 16.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||
18.1.1996 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.2.1996 | 249.00 | -4.96% | 0 | 0 | ||||||||
16.1.1996 | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.1.1997 | 9.96 | -4.96% | 1 215 | 122 | 0.00% | 0 | ||||||
14.4.1997 | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||
11.4.1997 | 19.14 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||
10.4.1997 | 20.14 | -4.95% | 0 | 0 | -3.44% | 0 | ||||||
29.11.1995 | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||
15.4.1997 | 17.29 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||
11.1.1996 | 713.00 | -4.93% | 0 | 0 | -7.00% | 0 | 0 | |||||
6.2.1996 | 289.00 | -4.93% | 0 | 0 | ||||||||
22.1.1996 | 501.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||
12.1.1996 | 678.00 | -4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||
15.12.1995 | 777.00 | -4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||
17.1.1996 | 583.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||
19.1.1996 | 527.00 | -4.87% | 0 | 0 | ||||||||
30.1.1996 | 371.00 | -4.87% | 0 | 0 | ||||||||
29.1.1996 | 390.00 | -4.87% | 0 | 0 | ||||||||
26.1.1996 | 410.00 | -4.87% | 0 | 0 | ||||||||
15.1.1996 | 645.00 | -4.86% | 0 | 0 | -7.00% | 0 | 0 | |||||
14.2.1996 | 215.00 | -4.86% | 0 | 0 | ||||||||
25.1.1996 | 431.00 | -4.85% | 0 | 0 | ||||||||
31.1.1996 | 353.00 | -4.85% | 0 | 0 | ||||||||
7.2.1996 | 275.00 | -4.84% | 0 | 0 | ||||||||
24.1.1996 | 453.00 | -4.83% | 0 | 0 | ||||||||
1.2.1996 | 336.00 | -4.81% | 0 | 0 | ||||||||
12.2.1996 | 237.00 | -4.81% | 0 | 0 | ||||||||
2.2.1996 | 320.00 | -4.76% | 0 | 0 | ||||||||
8.2.1996 | 262.00 | -4.72% | 0 | 0 | ||||||||
15.2.1996 | 205.00 | -4.65% | 0 | 0 | ||||||||
13.2.1996 | 226.00 | -4.64% | 0 | 0 | ||||||||
24.11.1995 | 1 030.00 | -4.62% | 82 400 | 80 | +30.00% | 0 | 0 | |||||
22.11.1995 | 1 030.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 860.00 | -4.44% | 86 000 | 100 | 0.00% | 0 | 0 | |||||
5.5.1997 | 17.21 | -3.96% | 6 626 | 385 | 0.00% | 0 | ||||||
28.11.1995 | 1 010.00 | -3.80% | 101 000 | 100 | -7.00% | 0 | 0 | |||||
8.1.1996 | 750.00 | -3.47% | 30 000 | 40 | ||||||||
12.3.1997 | 56.00 | -2.08% | 61 040 | 1 090 | -9.09% | 0 | ||||||
4.12.1995 | 900.00 | -1.31% | 45 000 | 50 | -3.00% | 0 | 0 | |||||
30.11.1995 | 960.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
12.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 860.00 | 0.00% | 129 000 | 150 | +3.00% | 0 | 0 | |||||
14.12.1995 | 817.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.1.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.1.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.1.1997 | 10.48 | 0.00% | 21 | 2 | 0.00% | 0 | ||||||
20.5.1996 | 0.37 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 360 | 20 | ||||
26.2.1996 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.2.1996 | 185.02 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||
22.2.1996 | 185.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.2.1996 | 185.02 | 0.00% | 0 | 0 | ||||||||
20.2.1996 | 185.02 | 0.00% | 0 | 0 | ||||||||
18.4.1997 | 15.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.5.1997 | 20.83 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||
30.5.1997 | 19.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.5.1997 | 19.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
28.5.1997 | 19.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.5.1997 | 19.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.5.1997 | 19.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.5.1997 | 17.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.5.1997 | 17.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.5.1997 | 17.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.5.1997 | 17.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.11.1995 | 1 080.00 | 0.00% | 119 880 | 111 | +1.00% | 0 | 0 | |||||
27.11.1995 | 1 050.00 | +1.94% | 109 200 | 104 | 1 111.00 | -7.00% | 73 326 | 66 | ||||
13.5.1997 | 18.00 | +4.59% | 2 520 | 140 | 0.00% | 0 | ||||||
23.11.1995 | 1 080.00 | +4.85% | 194 400 | 180 | 969.00 | +2.00% | 181 887 | 198 | ||||
21.1.1997 | 10.45 | +4.91% | 0 | 0 | 0 | 0 | ||||||
23.1.1997 | 11.51 | +4.92% | 4 374 | 380 | -1.90% | 0 | ||||||
3.2.1997 | 16.15 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||
30.1.1997 | 14.66 | +4.93% | 0 | 0 | 0 | 0 | ||||||
6.2.1997 | 18.67 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||
22.4.1997 | 17.20 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||
25.4.1997 | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||
5.2.1997 | 17.79 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||
4.2.1997 | 16.95 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||
11.2.1997 | 21.60 | +4.95% | 0 | 0 | 42.00 | 0.00% | 1 680 | 40 | ||||
29.1.1997 | 13.97 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||
24.1.1997 | 12.08 | +4.95% | 0 | 0 | +8.33% | 0 | ||||||
28.1.1997 | 13.31 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||
27.1.1997 | 12.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||
31.1.1997 | 15.39 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||
22.1.1997 | 10.97 | +4.97% | 0 | 0 | 36.70 | +1.94% | 220 | 6 | ||||
28.4.1997 | 20.89 | +4.97% | 3 134 | 150 | 0.00% | 0 | ||||||
20.5.1997 | 19.84 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||
21.2.1997 | 31.88 | +4.97% | 81 358 | 2 552 | 42.50 | +1.19% | 1 105 | 26 | ||||
20.2.1997 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||
19.2.1997 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||
28.2.1997 | 40.66 | +4.98% | 0 | 0 | 63.00 | +5.00% | 945 | 15 | ||||
27.2.1997 | 38.73 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||
26.2.1997 | 36.89 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||
25.2.1997 | 35.14 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||
24.2.1997 | 33.47 | +4.98% | 0 | 0 | +8.23% | 0 | ||||||
4.3.1997 | 44.82 | +4.98% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||
21.5.1997 | 20.83 | +4.98% | 479 | 23 | 0.00% | 0 | ||||||
24.4.1997 | 18.96 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||
13.2.1997 | 23.81 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||
7.2.1997 | 19.60 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||
14.2.1997 | 25.00 | +4.99% | 254 950 | 10 198 | 0.00% | 0 | ||||||
21.4.1997 | 16.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
3.3.1997 | 42.69 | +4.99% | 0 | 0 | 67.00 | +6.34% | 6 700 | 100 | ||||
18.2.1997 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||
11.3.1997 | 57.19 | +4.99% | 28 538 | 499 | 66.00 | -9.04% | 4 752 | 72 | ||||
10.3.1997 | 54.47 | +4.99% | 17 539 | 322 | 68.50 | -1.58% | 5 805 | 80 | ||||
7.3.1997 | 51.88 | +4.99% | 10 428 | 201 | 75.00 | -7.83% | 43 575 | 591 | ||||
6.3.1997 | 49.41 | +4.99% | 0 | 0 | +6.66% | 0 | ||||||
5.3.1997 | 47.06 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||
17.2.1997 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||
23.4.1997 | 18.06 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||
19.5.1997 | 18.90 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||
12.2.1997 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||
10.2.1997 | 20.58 | +5.00% | 0 | 0 | 0.00% | 0 |
Údaje o firmách, EKOAGROBANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?