EKOAGROBANKA , A.S. V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

Datum	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - EKOAGROBANKA
19.5.1997	18.90	+5.00%	0	0		-7.14%	0
23.4.1997	18.06	+5.00%	0	0		0.00%	0
17.2.1997	26.25	+5.00%	0	0		0.00%	0
12.2.1997	22.68	+5.00%	0	0		0.00%	0
10.2.1997	20.58	+5.00%	0	0		0.00%	0
14.2.1997	25.00	+4.99%	254 950	10 198		0.00%	0
18.2.1997	27.56	+4.99%	0	0		0.00%	0
11.3.1997	57.19	+4.99%	28 538	499	66.00	-9.04%	4 752	72
10.3.1997	54.47	+4.99%	17 539	322	68.50	-1.58%	5 805	80
7.3.1997	51.88	+4.99%	10 428	201	75.00	-7.83%	43 575	591
6.3.1997	49.41	+4.99%	0	0		+6.66%	0
5.3.1997	47.06	+4.99%	0	0		+2.73%	0
3.3.1997	42.69	+4.99%	0	0	67.00	+6.34%	6 700	100
21.4.1997	16.39	+4.99%	0	0		0.00%	0
24.4.1997	18.96	+4.98%	0	0		0.00%	0
21.5.1997	20.83	+4.98%	479	23		0.00%	0
28.2.1997	40.66	+4.98%	0	0	63.00	+5.00%	945	15
27.2.1997	38.73	+4.98%	0	0		+9.09%	0
26.2.1997	36.89	+4.98%	0	0		+10.00%	0
25.2.1997	35.14	+4.98%	0	0		+8.69%	0
24.2.1997	33.47	+4.98%	0	0		+8.23%	0
4.3.1997	44.82	+4.98%	0	0	73.00	+8.95%	73	1
13.2.1997	23.81	+4.98%	0	0		0.00%	0
7.2.1997	19.60	+4.98%	0	0		0.00%	0
31.1.1997	15.39	+4.97%	0	0		0.00%	0
22.1.1997	10.97	+4.97%	0	0	36.70	+1.94%	220	6
21.2.1997	31.88	+4.97%	81 358	2 552	42.50	+1.19%	1 105	26
20.2.1997	30.37	+4.97%	0	0		0.00%	0
19.2.1997	28.93	+4.97%	0	0		0.00%	0
20.5.1997	19.84	+4.97%	0	0		0.00%	0
28.4.1997	20.89	+4.97%	3 134	150		0.00%	0
28.1.1997	13.31	+4.96%	0	0		0.00%	0
27.1.1997	12.68	+4.96%	0	0		0.00%	0
24.1.1997	12.08	+4.95%	0	0		+8.33%	0
5.2.1997	17.79	+4.95%	0	0		0.00%	0
4.2.1997	16.95	+4.95%	0	0		0.00%	0
11.2.1997	21.60	+4.95%	0	0	42.00	0.00%	1 680	40
29.1.1997	13.97	+4.95%	0	0		0.00%	0
25.4.1997	19.90	+4.95%	0	0		0.00%	0
22.4.1997	17.20	+4.94%	0	0		0.00%	0
6.2.1997	18.67	+4.94%	0	0		0.00%	0
3.2.1997	16.15	+4.93%	0	0		0.00%	0
30.1.1997	14.66	+4.93%	0	0			0	0
23.1.1997	11.51	+4.92%	4 374	380		-1.90%	0
21.1.1997	10.45	+4.91%	0	0			0	0
23.11.1995	1 080.00	+4.85%	194 400	180	969.00	+2.00%	181 887	198
13.5.1997	18.00	+4.59%	2 520	140		0.00%	0
27.11.1995	1 050.00	+1.94%	109 200	104	1 111.00	-7.00%	73 326	66
30.11.1995	960.00	0.00%	0	0		+5.00%	0	0
12.12.1995	860.00	0.00%	0	0		0.00%	0	0
11.12.1995	860.00	0.00%	0	0		0.00%	0	0
8.12.1995	860.00	0.00%	0	0		0.00%	0	0
7.12.1995	860.00	0.00%	0	0		0.00%	0	0
6.12.1995	860.00	0.00%	129 000	150		+3.00%	0	0
14.12.1995	817.00	0.00%	0	0		+3.00%	0	0
10.1.1996	750.00	0.00%	0	0		0.00%	0	0
9.1.1996	750.00	0.00%	0	0		0.00%	0	0
17.1.1997	10.48	0.00%	21	2		0.00%	0
20.5.1996	0.37	0.00%	0	0	118.00	0.00%	2 360	20
26.2.1996	185.02	0.00%	0	0		0.00%	0	0
23.2.1996	185.02	0.00%	0	0		-100.00%	0	0
22.2.1996	185.02	0.00%	0	0		0.00%	0	0
21.2.1996	185.02	0.00%	0	0
20.2.1996	185.02	0.00%	0	0
12.5.1997	17.21	0.00%	0	0		0.00%	0
9.5.1997	17.21	0.00%	0	0		0.00%	0
7.5.1997	17.21	0.00%	0	0		0.00%	0
6.5.1997	17.21	0.00%	0	0		0.00%	0
16.5.1997	18.00	0.00%	0	0		0.00%	0
15.5.1997	18.00	0.00%	0	0		0.00%	0
14.5.1997	18.00	0.00%	0	0		0.00%	0
30.5.1997	19.79	0.00%	0	0		0.00%	0
29.5.1997	19.79	0.00%	0	0		0.00%	0
28.5.1997	19.79	0.00%	0	0		0.00%	0
27.5.1997	19.79	0.00%	0	0		0.00%	0
26.5.1997	19.79	0.00%	0	0		0.00%	0
22.5.1997	20.83	0.00%	0	0		-7.69%	0
18.4.1997	15.61	0.00%	0	0		0.00%	0
21.11.1995	1 080.00	0.00%	119 880	111		+1.00%	0	0
4.12.1995	900.00	-1.31%	45 000	50		-3.00%	0	0
12.3.1997	56.00	-2.08%	61 040	1 090		-9.09%	0
8.1.1996	750.00	-3.47%	30 000	40
28.11.1995	1 010.00	-3.80%	101 000	100		-7.00%	0	0
5.5.1997	17.21	-3.96%	6 626	385		0.00%	0
5.12.1995	860.00	-4.44%	86 000	100		0.00%	0	0
24.11.1995	1 030.00	-4.62%	82 400	80		+30.00%	0	0
22.11.1995	1 030.00	-4.62%	0	0		0.00%	0	0
13.2.1996	226.00	-4.64%	0	0
15.2.1996	205.00	-4.65%	0	0
8.2.1996	262.00	-4.72%	0	0
2.2.1996	320.00	-4.76%	0	0
1.2.1996	336.00	-4.81%	0	0
12.2.1996	237.00	-4.81%	0	0
24.1.1996	453.00	-4.83%	0	0
7.2.1996	275.00	-4.84%	0	0
31.1.1996	353.00	-4.85%	0	0
25.1.1996	431.00	-4.85%	0	0
15.1.1996	645.00	-4.86%	0	0		-7.00%	0	0
14.2.1996	215.00	-4.86%	0	0
30.1.1996	371.00	-4.87%	0	0
29.1.1996	390.00	-4.87%	0	0
26.1.1996	410.00	-4.87%	0	0
19.1.1996	527.00	-4.87%	0	0
17.1.1996	583.00	-4.89%	0	0		-5.00%	0	0
15.12.1995	777.00	-4.89%	0	0		+4.00%	0	0
12.1.1996	678.00	-4.90%	0	0		-5.00%	0	0
11.1.1996	713.00	-4.93%	0	0		-7.00%	0	0
22.1.1996	501.00	-4.93%	0	0		-10.00%	0	0
6.2.1996	289.00	-4.93%	0	0
15.4.1997	17.29	-4.94%	0	0		0.00%	0
10.4.1997	20.14	-4.95%	0	0		-3.44%	0
29.11.1995	960.00	-4.95%	9 600	10	950.00	-8.00%	28 500	30
16.1.1996	613.00	-4.96%	0	0		0.00%	0	0
9.2.1996	249.00	-4.96%	0	0
20.1.1997	9.96	-4.96%	1 215	122		0.00%	0
14.4.1997	18.19	-4.96%	0	0		0.00%	0
11.4.1997	19.14	-4.96%	0	0		0.00%	0
9.4.1997	21.19	-4.97%	0	0		0.00%	0
16.4.1997	16.43	-4.97%	0	0		0.00%	0
29.4.1997	19.85	-4.97%	0	0		0.00%	0
7.4.1997	23.47	-4.97%	0	0	29.00	+7.40%	6 989	241
3.4.1997	26.00	-4.97%	0	0		0.00%	0
27.3.1997	31.90	-4.97%	0	0		-10.00%	0
21.3.1997	39.13	-4.97%	7 826	200		-9.30%	0
25.3.1997	35.33	-4.97%	0	0	33.00	-8.33%	2 640	80
18.1.1996	554.00	-4.97%	0	0		0.00%	0	0
24.3.1997	37.18	-4.98%	0	0		-7.69%	0
17.3.1997	48.02	-4.98%	0	0		-16.68%	0
20.3.1997	41.18	-4.98%	0	0		-8.51%	0
26.3.1997	33.57	-4.98%	0	0		-9.09%	0
1.4.1997	28.80	-4.98%	2 880	100	27.00	+8.00%	10 449	387
28.3.1997	30.31	-4.98%	0	0		-7.40%	0
8.4.1997	22.30	-4.98%	0	0		0.00%	0
2.5.1997	17.92	-4.98%	0	0		0.00%	0
30.4.1997	18.86	-4.98%	0	0		0.00%	0
23.5.1997	19.79	-4.99%	2 216	112		0.00%	0
17.4.1997	15.61	-4.99%	0	0		0.00%	0
19.3.1997	43.34	-4.99%	0	0		-8.56%	0
18.3.1997	45.62	-4.99%	0	0	51.40	+0.98%	257	5
23.1.1996	476.00	-4.99%	0	0		-10.00%	0	0
19.2.1996	185.02	-4.99%	0	0
16.2.1996	194.75	-5.00%	0	0
5.2.1996	304.00	-5.00%	0	0
1.12.1995	912.00	-5.00%	109 440	120		0.00%	0	0
13.12.1995	817.00	-5.00%	0	0		0.00%	0	0
14.3.1997	50.54	-5.00%	0	0		-0.13%	0
13.3.1997	53.20	-5.00%	0	0	65.00	+1.95%	19 639	321
2.4.1997	27.36	-5.00%	0	0		0.00%	0
4.4.1997	24.70	-5.00%	0	0		0.00%	0