EKOINGSTAV BRNO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EKOINGSTAV BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 547.00 | 0.00% | 0 | 0 | 508.50 | -9.00% | 20 420 | 40 | ||||||
| 7.9.1995 | 252.00 | 0.00% | 0 | 0 | 270.00 | +7.00% | 10 800 | 40 | ||||||
| 16.5.1995 | 190.00 | +270.00% | 8 740 | 46 | 180.00 | -1.00% | 7 296 | 42 | ||||||
| 2.4.1996 | 607.00 | 0.00% | 0 | 0 | 602.00 | -5.00% | 23 517 | 42 | ||||||
| 11.6.1996 | 617.00 | 0.00% | 0 | 0 | 520.00 | +7.00% | 23 336 | 42 | ||||||
| 7.12.1995 | 292.00 | +0.34% | 10 512 | 36 | 300.00 | 0.00% | 12 888 | 43 | ||||||
| 23.11.1995 | 287.00 | +0.34% | 8 897 | 31 | 304.00 | +1.00% | 13 680 | 45 | ||||||
| 19.4.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 27 000 | 45 | ||||||
| 7.3.1996 | 595.00 | +8.77% | 167 790 | 282 | 531.00 | -2.00% | 24 258 | 46 | ||||||
| 22.2.1996 | 450.00 | -5.26% | 63 000 | 140 | 532.00 | -3.00% | 25 900 | 46 | ||||||
| 7.2.1996 | 326.00 | 0.00% | 0 | 0 | 362.00 | +8.00% | 17 084 | 48 | ||||||
| 17.12.2001 | 40.00 | -0.24% | 1 920 | 48 | ||||||||||
| 3.4.1996 | 607.00 | 0.00% | 0 | 0 | 566.20 | +1.00% | 28 310 | 50 | ||||||
| 31.1.1996 | 312.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 15 000 | 50 | ||||||
| 13.11.2001 | 30.00 | -9.09% | 1 560 | 52 | ||||||||||
| 18.3.1996 | 607.00 | +2.01% | 128 684 | 212 | 605.70 | +4.00% | 33 846 | 56 | ||||||
| 4.4.1995 | 181.41 | -499.00% | 0 | 0 | 98.00 | -9.00% | 5 586 | 57 | ||||||
| 11.4.1996 | 671.00 | +10.00% | 59 048 | 88 | 610.00 | -7.00% | 32 394 | 57 | ||||||
| 17.2.2000 | 22.00 | 0.00% | 1 320 | 60 | ||||||||||
| 27.3.1996 | 602.00 | 0.00% | 0 | 0 | 600.00 | -9.00% | 35 550 | 60 | ||||||
| 8.1.2001 | 22.00 | +9.45% | 1 408 | 64 | ||||||||||
| 19.3.1996 | 607.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 40 060 | 68 | ||||||
| 2.4.2001 | 18.10 | -9.95% | 1 267 | 70 | ||||||||||
| 29.2.1996 | 498.00 | +9.93% | 0 | 0 | 533.00 | +2.00% | 40 571 | 75 | ||||||
| 26.2.1996 | 453.00 | +0.66% | 40 317 | 89 | 535.00 | -1.00% | 41 470 | 77 | ||||||
| 16.10.1995 | 283.00 | 0.00% | 0 | 0 | 278.00 | +1.00% | 21 962 | 79 | ||||||
| 15.5.1998 | 40.00 | 0.00% | 3 200 | 80 | ||||||||||
| 8.11.1995 | 292.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 25 613 | 84 | ||||||
| 27.11.1995 | 288.00 | +0.34% | 2 304 | 8 | 302.00 | 0.00% | 27 110 | 90 | ||||||
| 29.3.1996 | 600.00 | 0.00% | 0 | 0 | 597.20 | 0.00% | 60 914 | 102 | ||||||
| 23.2.1996 | 450.00 | 0.00% | 0 | 0 | 540.00 | -4.00% | 60 300 | 111 | ||||||
| 8.7.1996 | 606.00 | 0.00% | 0 | 0 | 570.00 | -4.00% | 68 400 | 114 | ||||||
| 1.3.1996 | 498.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 65 412 | 122 | ||||||
| 28.2.1996 | 453.00 | 0.00% | 0 | 0 | 533.00 | 0.00% | 74 928 | 141 | ||||||
| 27.2.1996 | 453.00 | 0.00% | 0 | 0 | 533.00 | -1.00% | 87 292 | 164 | ||||||
| 21.2.1996 | 475.00 | 0.00% | 0 | 0 | 580.00 | +10.00% | 101 500 | 175 | ||||||
| 28.3.2000 | 17.70 | 0.00% | 3 434 | 194 | ||||||||||
| 20.2.1996 | 475.00 | 0.00% | 0 | 0 | 495.00 | -8.00% | 106 555 | 202 | ||||||
| 6.3.1996 | 547.00 | 0.00% | 0 | 0 | 530.00 | +6.00% | 116 197 | 215 | ||||||
| 4.3.1996 | 547.00 | +9.83% | 131 280 | 240 | 561.00 | +5.00% | 194 106 | 346 | ||||||
| 3.11.1995 | 290.00 | 0.00% | 0 | 0 | 322.00 | +9.00% | 119 889 | 373 | ||||||
| 20.12.2001 | 39.10 | +9.52% | 19 128 | 488 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
