ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1997 | 385.00 | 0.00% | 96 250 | 250 | 362.30 | +7.18% | 2 174 | 6 | ||||||
16.1.1998 | 400.00 | -0.99% | 16 400 | 41 | 420.10 | -4.89% | 2 521 | 6 | ||||||
19.2.1998 | 388.00 | +4.86% | 2 328 | 6 | 360.90 | -0.50% | 2 165 | 6 | ||||||
11.2.1998 | 412.00 | +4.83% | 247 200 | 600 | 361.10 | -3.10% | 2 167 | 6 | ||||||
9.2.1998 | 413.00 | +4.82% | 3 717 | 9 | 360.10 | -0.39% | 2 161 | 6 | ||||||
5.2.1998 | 376.00 | -2.08% | 5 640 | 15 | 360.00 | +2.84% | 2 160 | 6 | ||||||
13.8.1997 | 390.00 | 0.00% | 206 700 | 530 | 386.20 | +6.65% | 2 317 | 6 | ||||||
7.8.1997 | 380.00 | 0.00% | 20 520 | 54 | 360.10 | -2.49% | 2 161 | 6 | ||||||
16.10.1997 | 400.00 | -0.24% | 14 000 | 35 | 390.00 | -1.57% | 2 340 | 6 | ||||||
25.9.1997 | 412.00 | -0.72% | 6 180 | 15 | 398.00 | -0.86% | 2 388 | 6 | ||||||
18.9.1997 | 415.00 | 0.00% | 34 860 | 84 | 402.70 | +2.07% | 2 416 | 6 | ||||||
17.9.1997 | 415.00 | 0.00% | 88 810 | 214 | 394.50 | -6.24% | 2 367 | 6 | ||||||
3.6.1997 | 355.00 | +2.89% | 3 550 | 10 | 332.70 | -0.77% | 1 996 | 6 | ||||||
29.5.1997 | 350.00 | +1.44% | 77 000 | 220 | 343.50 | -0.43% | 2 061 | 6 | ||||||
17.7.1997 | 366.00 | 0.00% | 0 | 0 | 317.30 | -9.34% | 1 904 | 6 | ||||||
8.7.1997 | 355.00 | -1.38% | 3 195 | 9 | 331.80 | -5.87% | 1 991 | 6 | ||||||
24.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | +3.98% | 1 566 | 6 | ||||||
16.8.2000 | 257.00 | 0.00% | 0 | 0 | 247.10 | -0.80% | 1 483 | 6 | ||||||
29.8.2000 | 257.00 | 0.00% | 0 | 0 | 255.10 | -2.26% | 1 531 | 6 | ||||||
5.9.2000 | 257.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 1 564 | 6 | ||||||
14.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.10 | 0.00% | 1 291 | 6 | ||||||
13.7.2000 | 245.00 | 0.00% | 0 | 0 | 215.10 | +0.04% | 1 291 | 6 | ||||||
27.7.2000 | 257.00 | 0.00% | 0 | 0 | 230.50 | -4.63% | 1 383 | 6 | ||||||
16.10.2000 | 235.20 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 566 | 6 | ||||||
9.11.2000 | 240.00 | 0.00% | 7 200 | 30 | 175.60 | -9.62% | 1 054 | 6 | ||||||
13.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
23.1.2001 | 225.70 | 0.00% | 0 | 0 | 240.50 | -0.24% | 1 443 | 6 | ||||||
10.1.2001 | 250.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 446 | 6 | ||||||
7.12.2000 | 240.00 | 0.00% | 14 160 | 59 | 215.10 | +0.37% | 1 291 | 6 | ||||||
5.12.2000 | 240.00 | 0.00% | 0 | 0 | 195.10 | -6.65% | 1 171 | 6 | ||||||
29.3.2001 | 236.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 1 255 | 6 | ||||||
28.2.2001 | 235.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 1 267 | 6 | ||||||
21.2.2001 | 235.00 | 0.00% | 0 | 0 | 212.30 | -1.34% | 1 274 | 6 | ||||||
12.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.00 | +4.62% | 1 140 | 6 | ||||||
10.10.2001 | 170.97 | 0.00% | 0 | 0 | 165.10 | -3.61% | 991 | 6 | ||||||
2.10.2001 | 170.97 | 0.00% | 0 | 0 | 172.00 | -9.99% | 1 032 | 6 | ||||||
4.9.2001 | 310.00 | 0.00% | 0 | 0 | 227.30 | -0.08% | 1 364 | 6 | ||||||
13.11.2001 | 146.60 | 0.00% | 0 | 0 | 106.00 | -7.82% | 636 | 6 | ||||||
26.6.2001 | 277.00 | +2.97% | 1 662 | 6 | 255.00 | +0.59% | 1 530 | 6 | ||||||
17.8.2001 | 303.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 1 740 | 6 | ||||||
19.6.2001 | 244.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 1 500 | 6 | ||||||
18.6.2001 | 244.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 470 | 6 | ||||||
5.6.2001 | 241.50 | +5.00% | 0 | 0 | 233.50 | -0.63% | 1 401 | 6 | ||||||
24.5.2001 | 224.00 | 0.00% | 0 | 0 | 215.10 | +0.04% | 1 291 | 6 | ||||||
18.11.1999 | 233.00 | 0.00% | 0 | 0 | 237.00 | +1.28% | 1 422 | 6 | ||||||
24.11.1999 | 233.00 | 0.00% | 0 | 0 | 235.10 | -2.60% | 1 411 | 6 | ||||||
23.11.1999 | 233.00 | 0.00% | 0 | 0 | 241.40 | +1.64% | 1 448 | 6 | ||||||
19.10.1999 | 212.10 | 0.00% | 0 | 0 | 220.00 | -3.50% | 1 320 | 6 | ||||||
9.5.2000 | 285.00 | 0.00% | 142 500 | 500 | 267.80 | +0.52% | 1 607 | 6 | ||||||
5.5.2000 | 285.00 | 0.00% | 0 | 0 | 266.40 | -7.82% | 1 598 | 6 | ||||||
22.5.2000 | 300.00 | 0.00% | 0 | 0 | 277.00 | +2.55% | 1 662 | 6 | ||||||
13.6.2000 | 285.00 | 0.00% | 0 | 0 | 280.30 | -2.67% | 1 682 | 6 | ||||||
19.6.2000 | 290.00 | +1.75% | 232 000 | 800 | 280.30 | -8.69% | 1 682 | 6 | ||||||
16.9.1999 | 208.00 | 0.00% | 0 | 0 | 198.40 | -4.70% | 1 190 | 6 | ||||||
20.9.1999 | 208.00 | 0.00% | 0 | 0 | 198.20 | -0.10% | 1 189 | 6 | ||||||
18.8.1999 | 175.00 | +4.42% | 24 896 | 143 | 170.10 | 0.00% | 1 021 | 6 | ||||||
6.8.1999 | 152.00 | 0.00% | 0 | 0 | 157.50 | -10.56% | 945 | 6 | ||||||
8.7.1999 | 152.00 | -1.93% | 91 680 | 598 | 150.10 | 0.00% | 901 | 6 | ||||||
25.6.1999 | 159.00 | -0.62% | 79 500 | 500 | 157.50 | +1.61% | 945 | 6 | ||||||
27.4.1999 | 124.00 | 0.00% | 1 116 | 9 | 125.00 | +3.73% | 750 | 6 | ||||||
30.4.1999 | 130.20 | 0.00% | 0 | 0 | 130.00 | +5.60% | 780 | 6 | ||||||
29.4.1999 | 130.20 | +5.00% | 391 | 3 | 123.10 | +0.08% | 739 | 6 | ||||||
9.4.1999 | 110.00 | 0.00% | 0 | 0 | 113.00 | -2.67% | 678 | 6 | ||||||
1.4.1999 | 110.00 | +0.91% | 8 580 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
26.2.1999 | 131.53 | 0.00% | 0 | 0 | 130.30 | -4.05% | 782 | 6 | ||||||
11.1.1999 | 138.21 | 0.00% | 0 | 0 | 137.30 | +1.55% | 824 | 6 | ||||||
7.1.1999 | 138.21 | +4.99% | 0 | 0 | 135.00 | +2.97% | 810 | 6 | ||||||
11.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.00 | +9.23% | 852 | 6 | ||||||
10.2.1999 | 141.10 | 0.00% | 0 | 0 | 130.00 | -6.13% | 780 | 6 | ||||||
8.2.1999 | 141.10 | 0.00% | 0 | 0 | 142.00 | 0.00% | 852 | 6 | ||||||
28.3.2000 | 277.00 | 0.00% | 0 | 0 | 252.50 | -7.16% | 1 768 | 7 | ||||||
12.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 541 | 7 | ||||||
13.2.1998 | 412.00 | 0.00% | 0 | 0 | 380.00 | +1.08% | 2 661 | 7 | ||||||
10.10.1997 | 395.00 | -0.75% | 8 295 | 21 | 390.00 | +0.46% | 2 692 | 7 | ||||||
18.3.1998 | 380.00 | +4.97% | 3 800 | 10 | 352.30 | +0.05% | 2 462 | 7 | ||||||
5.11.1998 | 184.90 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
3.10.1996 | 460.00 | +1.99% | 2 760 | 6 | 453.30 | +5.39% | 3 173 | 7 | ||||||
14.11.1996 | 320.00 | +0.94% | 29 120 | 91 | 300.00 | -6.55% | 2 100 | 7 | ||||||
7.12.1995 | 716.00 | -4.91% | 85 920 | 120 | 737.00 | +10.00% | 5 159 | 7 | ||||||
9.6.1995 | 658.00 | -4.22% | 141 470 | 215 | 715.00 | 0.00% | 5 005 | 7 | ||||||
22.5.1995 | 788.00 | +492.00% | 69 344 | 88 | 770.00 | +9.00% | 5 390 | 7 | ||||||
8.2.1995 | 1 650.00 | 0.00% | 72 600 | 44 | 1 601.00 | -2.00% | 11 207 | 7 | ||||||
28.3.1995 | 1 050.00 | -140.00% | 112 350 | 107 | 1 013.00 | +4.00% | 9 027 | 8 | ||||||
13.6.1995 | 690.00 | +4.86% | 0 | 0 | 713.00 | -4.00% | 4 987 | 8 | ||||||
6.11.1995 | 691.00 | -1.98% | 26 258 | 38 | 670.00 | -7.00% | 5 318 | 8 | ||||||
8.3.1996 | 630.00 | 0.00% | 79 380 | 126 | 610.00 | +1.00% | 4 880 | 8 | ||||||
9.10.1997 | 398.00 | +0.75% | 3 980 | 10 | 395.00 | -3.08% | 3 063 | 8 | ||||||
3.12.1997 | 363.00 | +3.12% | 31 581 | 87 | 360.00 | -5.39% | 2 910 | 8 | ||||||
18.12.1997 | 446.00 | +1.82% | 111 500 | 250 | 425.10 | +6.80% | 3 401 | 8 | ||||||
26.6.1997 | 384.00 | +4.63% | 25 344 | 66 | 350.20 | -1.44% | 2 800 | 8 | ||||||
2.2.2001 | 225.70 | 0.00% | 0 | 0 | 225.10 | 0.00% | 1 801 | 8 | ||||||
12.2.2001 | 235.00 | 0.00% | 0 | 0 | 230.00 | +2.17% | 2 070 | 9 | ||||||
19.12.2000 | 240.00 | 0.00% | 24 000 | 100 | 210.10 | +5.05% | 1 890 | 9 | ||||||
16.2.2001 | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 967 | 9 | ||||||
7.3.2001 | 236.00 | 0.00% | 0 | 0 | 202.70 | -9.95% | 1 824 | 9 | ||||||
20.7.2000 | 245.00 | 0.00% | 0 | 0 | 223.20 | +1.40% | 2 009 | 9 | ||||||
7.8.2000 | 257.00 | 0.00% | 0 | 0 | 240.10 | -2.00% | 2 161 | 9 | ||||||
11.6.2001 | 241.50 | 0.00% | 0 | 0 | 229.50 | -4.37% | 2 067 | 9 | ||||||
24.2.2000 | 270.00 | 0.00% | 0 | 0 | 253.50 | -6.11% | 2 282 | 9 | ||||||
19.5.2000 | 300.00 | 0.00% | 0 | 0 | 270.10 | -5.46% | 2 431 | 9 | ||||||
19.11.1999 | 233.00 | 0.00% | 0 | 0 | 236.30 | -0.29% | 2 129 | 9 | ||||||
22.1.1999 | 140.58 | +4.99% | 0 | 0 | 147.20 | -6.53% | 1 318 | 9 | ||||||
9.6.1999 | 155.00 | 0.00% | 0 | 0 | 160.00 | -9.60% | 1 440 | 9 | ||||||
17.5.1999 | 168.00 | -0.62% | 8 400 | 50 | 155.10 | 0.00% | 1 396 | 9 | ||||||
11.5.1999 | 157.65 | +4.99% | 0 | 0 | 143.00 | +9.16% | 1 287 | 9 | ||||||
23.6.1997 | 366.00 | 0.00% | 188 490 | 515 | 353.00 | -9.48% | 3 177 | 9 | ||||||
20.5.1997 | 348.00 | 0.00% | 0 | 0 | 332.50 | -5.13% | 2 993 | 9 | ||||||
4.9.1997 | 392.00 | +0.77% | 38 808 | 99 | 400.00 | +0.75% | 3 506 | 9 | ||||||
2.9.1997 | 388.00 | -1.77% | 13 580 | 35 | 367.50 | -3.37% | 3 308 | 9 | ||||||
1.9.1997 | 395.00 | 0.00% | 32 390 | 82 | 382.20 | +0.55% | 3 440 | 9 | ||||||
30.9.1997 | 414.00 | +0.48% | 18 630 | 45 | 364.10 | -9.29% | 3 277 | 9 | ||||||
26.8.1997 | 390.00 | 0.00% | 18 720 | 48 | 380.10 | +3.30% | 3 440 | 9 | ||||||
18.11.1997 | 383.00 | +2.95% | 76 600 | 200 | 333.50 | -2.05% | 3 002 | 9 | ||||||
10.2.1998 | 393.00 | -4.84% | 7 074 | 18 | 370.00 | +3.48% | 3 354 | 9 | ||||||
5.3.1998 | 372.00 | 0.00% | 0 | 0 | 351.00 | -4.86% | 3 159 | 9 | ||||||
23.1.1998 | 400.00 | +4.71% | 20 000 | 50 | 352.00 | -9.74% | 3 168 | 9 | ||||||
6.1.1998 | 494.00 | -1.00% | 49 400 | 100 | 415.00 | -0.78% | 3 735 | 9 | ||||||
8.1.1998 | 447.00 | -4.89% | 130 524 | 292 | 422.30 | +0.14% | 3 788 | 9 | ||||||
26.10.1998 | 187.12 | -4.99% | 5 614 | 30 | 191.00 | 0.00% | 1 719 | 9 | ||||||
2.11.1998 | 186.65 | 0.00% | 0 | 0 | 170.60 | -0.23% | 1 535 | 9 | ||||||
27.3.1998 | 312.00 | -3.40% | 9 360 | 30 | 336.10 | +0.19% | 3 025 | 9 | ||||||
15.4.1998 | 350.00 | 0.00% | 0 | 0 | 322.00 | -4.50% | 2 898 | 9 | ||||||
2.7.1998 | 283.50 | 0.00% | 0 | 0 | 255.40 | -0.58% | 2 299 | 9 | ||||||
22.5.1998 | 307.00 | 0.00% | 0 | 0 | 289.10 | 0.00% | 2 602 | 9 | ||||||
5.3.1996 | 635.00 | -1.55% | 83 185 | 131 | 579.00 | -4.00% | 5 211 | 9 | ||||||
23.2.1996 | 680.00 | 0.00% | 792 200 | 1 165 | 650.60 | 0.00% | 5 855 | 9 | ||||||
10.6.1996 | 620.00 | +4.72% | 12 400 | 20 | 590.00 | +10.00% | 5 310 | 9 | ||||||
16.7.1996 | 490.00 | +0.20% | 9 800 | 20 | 463.50 | -7.00% | 4 172 | 9 | ||||||
15.8.1996 | 440.00 | 0.00% | 20 240 | 46 | 405.00 | -5.00% | 3 735 | 9 | ||||||
25.4.1996 | 645.00 | +4.36% | 292 830 | 454 | 576.50 | -3.00% | 5 189 | 9 | ||||||
4.12.1996 | 381.00 | +4.95% | 11 430 | 30 | 379.00 | +2.49% | 3 261 | 9 | ||||||
6.12.1996 | 399.00 | +5.00% | 7 182 | 18 | 398.00 | +9.79% | 3 582 | 9 | ||||||
27.3.1997 | 344.00 | +1.17% | 8 256 | 24 | 332.50 | -3.62% | 2 993 | 9 | ||||||
9.6.1997 | 407.00 | +4.89% | 87 505 | 215 | 363.50 | +5.82% | 3 272 | 9 | ||||||
28.4.1997 | 377.00 | +2.16% | 33 930 | 90 | 357.70 | +1.67% | 3 148 | 9 | ||||||
17.11.1995 | 675.00 | +3.84% | 114 075 | 169 | 651.00 | -9.00% | 5 859 | 9 | ||||||
11.9.1995 | 740.00 | -1.98% | 22 200 | 30 | 738.00 | +3.00% | 6 642 | 9 | ||||||
18.5.1995 | 716.00 | +498.00% | 68 020 | 95 | 693.00 | -10.00% | 6 237 | 9 | ||||||
21.6.1995 | 659.00 | 0.00% | 0 | 0 | 605.00 | -3.00% | 6 050 | 10 | ||||||
30.10.1995 | 735.00 | +4.40% | 139 650 | 190 | 720.00 | -2.00% | 6 930 | 10 | ||||||
16.4.1997 | 363.00 | -2.94% | 13 431 | 37 | 365.50 | +0.12% | 3 655 | 10 | ||||||
7.2.1997 | 400.00 | 0.00% | 68 000 | 170 | 392.10 | +3.97% | 3 921 | 10 | ||||||
25.10.1996 | 343.00 | -4.98% | 97 412 | 284 | 397.50 | +2.96% | 3 975 | 10 | ||||||
27.9.1996 | 450.00 | 0.00% | 0 | 0 | 440.00 | +9.03% | 4 370 | 10 | ||||||
29.5.1996 | 628.00 | -4.99% | 0 | 0 | 625.00 | -5.00% | 6 205 | 10 | ||||||
6.8.1996 | 421.00 | -4.53% | 26 523 | 63 | 408.00 | -9.00% | 4 080 | 10 | ||||||
29.3.1996 | 559.00 | +4.87% | 216 333 | 387 | 580.00 | +6.00% | 5 800 | 10 | ||||||
22.1.1996 | 692.00 | +0.14% | 18 684 | 27 | 695.00 | +5.00% | 6 950 | 10 | ||||||
20.11.1998 | 143.19 | -4.99% | 2 864 | 20 | 144.00 | +5.47% | 1 440 | 10 | ||||||
16.9.1998 | 190.00 | 0.00% | 0 | 0 | 167.90 | -4.43% | 1 679 | 10 | ||||||
22.10.1997 | 395.00 | 0.00% | 190 785 | 483 | 395.00 | +6.18% | 3 950 | 10 | ||||||
29.8.1997 | 395.00 | 0.00% | 9 875 | 25 | 380.10 | +0.02% | 3 801 | 10 | ||||||
26.5.1997 | 335.00 | -4.82% | 15 075 | 45 | 351.50 | +1.82% | 3 515 | 10 | ||||||
23.2.1999 | 135.10 | 0.00% | 0 | 0 | 130.00 | -7.80% | 1 344 | 10 | ||||||
20.1.2000 | 245.00 | +0.40% | 98 000 | 400 | 252.00 | +1.73% | 2 520 | 10 | ||||||
21.12.1999 | 242.00 | 0.00% | 0 | 0 | 248.50 | +0.52% | 2 485 | 10 | ||||||
29.5.2000 | 290.00 | 0.00% | 0 | 0 | 279.10 | -4.51% | 2 791 | 10 | ||||||
18.5.2001 | 224.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
31.10.2000 | 240.00 | 0.00% | 0 | 0 | 255.00 | +1.23% | 2 488 | 10 | ||||||
31.8.2001 | 310.00 | +1.63% | 31 000 | 100 | 225.00 | +2.31% | 2 475 | 11 | ||||||
16.5.2000 | 287.00 | 0.00% | 0 | 0 | 270.10 | -5.26% | 2 971 | 11 | ||||||
19.5.1997 | 348.00 | 0.00% | 0 | 0 | 350.50 | +9.63% | 3 856 | 11 | ||||||
18.2.1998 | 370.00 | -0.80% | 8 140 | 22 | 370.00 | -0.28% | 3 990 | 11 | ||||||
29.7.1998 | 260.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 860 | 11 | ||||||
9.1.1996 | 730.00 | -0.68% | 224 840 | 308 | 722.00 | +10.00% | 7 942 | 11 | ||||||
4.4.1996 | 533.00 | -0.55% | 151 905 | 285 | 546.00 | +8.00% | 6 006 | 11 | ||||||
7.11.1996 | 333.00 | 0.00% | 5 661 | 17 | 315.00 | -5.35% | 3 454 | 11 | ||||||
9.10.1995 | 700.00 | +0.71% | 53 900 | 77 | 677.50 | -4.00% | 7 453 | 11 | ||||||
22.8.1995 | 731.00 | +4.87% | 38 743 | 53 | 702.00 | +6.00% | 7 722 | 11 | ||||||
26.4.1995 | 920.00 | 0.00% | 36 800 | 40 | 908.00 | -2.00% | 9 988 | 11 | ||||||
14.4.1995 | 950.00 | -52.00% | 9 500 | 10 | 979.00 | -1.00% | 10 923 | 11 | ||||||
9.2.1995 | 1 570.00 | -484.00% | 109 900 | 70 | 1 570.00 | -2.00% | 17 301 | 11 | ||||||
31.3.1995 | 1 075.00 | +93.00% | 59 125 | 55 | 1 100.00 | +2.00% | 12 290 | 12 | ||||||
2.8.1995 | 685.00 | +1.48% | 9 590 | 14 | 628.00 | -7.00% | 7 536 | 12 | ||||||
7.11.1995 | 690.00 | -0.14% | 14 490 | 21 | 650.00 | -2.00% | 7 810 | 12 | ||||||
11.10.1995 | 665.00 | -5.00% | 9 975 | 15 | 710.00 | +8.00% | 8 584 | 12 | ||||||
2.11.1995 | 701.00 | +1.00% | 38 555 | 55 | 695.00 | -3.00% | 8 160 | 12 | ||||||
13.11.1995 | 690.00 | -0.43% | 34 500 | 50 | 672.50 | 0.00% | 8 070 | 12 | ||||||
10.11.1995 | 693.00 | 0.00% | 29 106 | 42 | 680.00 | +4.00% | 8 055 | 12 | ||||||
17.10.1996 | 390.00 | -2.25% | 3 510 | 9 | 372.50 | +3.39% | 4 587 | 12 | ||||||
22.11.1996 | 333.00 | -4.85% | 4 995 | 15 | 320.10 | -5.89% | 3 879 | 12 | ||||||
16.9.1996 | 478.00 | +4.82% | 0 | 0 | 431.00 | -10.00% | 5 172 | 12 | ||||||
10.3.1997 | 350.00 | +2.04% | 11 200 | 32 | 317.10 | -7.95% | 3 790 | 12 | ||||||
7.3.1997 | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
14.2.1997 | 409.00 | +1.48% | 143 150 | 350 | 373.50 | -2.91% | 4 482 | 12 | ||||||
21.2.1997 | 430.00 | -2.27% | 86 000 | 200 | 426.00 | +0.11% | 5 112 | 12 | ||||||
8.4.1997 | 389.00 | -4.88% | 0 | 0 | 360.70 | -9.82% | 4 328 | 12 | ||||||
22.4.1997 | 361.00 | 0.00% | 17 328 | 48 | 347.20 | -1.64% | 4 166 | 12 | ||||||
5.4.1996 | 530.00 | -0.56% | 79 500 | 150 | 520.00 | 0.00% | 6 539 | 12 | ||||||
1.3.1996 | 640.00 | +0.78% | 36 480 | 57 | 652.50 | +7.00% | 7 830 | 12 | ||||||
4.12.1995 | 738.00 | +4.97% | 929 142 | 1 259 | 644.00 | +1.00% | 7 728 | 12 | ||||||
30.7.1996 | 475.00 | 0.00% | 11 400 | 24 | 460.00 | +2.00% | 5 586 | 12 | ||||||
11.7.1996 | 501.00 | +2.03% | 9 018 | 18 | 495.00 | -4.00% | 5 940 | 12 | ||||||
24.7.1998 | 257.30 | -4.98% | 0 | 0 | 276.50 | +0.14% | 3 318 | 12 | ||||||
17.9.1998 | 190.00 | 0.00% | 0 | 0 | 177.00 | +5.41% | 2 124 | 12 | ||||||
26.8.1998 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.04% | 2 851 | 12 | ||||||
18.8.1998 | 240.10 | 0.00% | 0 | 0 | 230.00 | -1.26% | 2 683 | 12 | ||||||
15.5.1998 | 314.00 | -4.84% | 942 | 3 | 315.00 | -1.38% | 3 780 | 12 | ||||||
25.5.1998 | 292.00 | -4.88% | 0 | 0 | 295.00 | +1.02% | 3 505 | 12 | ||||||
22.6.1998 | 253.50 | +4.96% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky