ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1999 | 140.61 | +7.99% | 14 061 | 100 | 131.00 | +5.22% | 3 792 | 29 | ||||||
9.12.1997 | 400.00 | +4.98% | 0 | 0 | 360.10 | +5.21% | 40 878 | 105 | ||||||
25.10.1999 | 222.70 | 0.00% | 0 | 0 | 242.00 | +5.21% | 24 200 | 100 | ||||||
28.7.2000 | 257.00 | 0.00% | 0 | 0 | 242.50 | +5.20% | 0 | 0 | ||||||
18.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.00 | +5.20% | 3 991 | 21 | ||||||
3.9.1997 | 389.00 | +0.25% | 3 501 | 9 | +5.19% | 0 | ||||||||
15.2.2000 | 271.00 | +4.91% | 75 880 | 280 | 284.00 | +5.18% | 29 368 | 104 | ||||||
15.1.1998 | 404.00 | -4.94% | 20 604 | 51 | 420.10 | +5.11% | 17 226 | 39 | ||||||
16.4.1998 | 350.00 | 0.00% | 14 000 | 40 | 334.10 | +5.09% | 7 445 | 22 | ||||||
19.12.2000 | 240.00 | 0.00% | 24 000 | 100 | 210.10 | +5.05% | 1 890 | 9 | ||||||
26.7.2000 | 257.00 | 0.00% | 0 | 0 | 241.70 | +5.04% | 0 | 0 | ||||||
8.7.1998 | 296.00 | -0.53% | 2 072 | 7 | 0.00 | +5.04% | 0 | 0 | ||||||
8.6.1999 | 155.00 | 0.00% | 0 | 0 | 177.00 | +5.04% | 18 585 | 105 | ||||||
7.1.1997 | 479.00 | -4.96% | 0 | 0 | +5.04% | 0 | ||||||||
4.7.2001 | 290.80 | +4.98% | 0 | 0 | 290.00 | +5.03% | 870 | 3 | ||||||
2.8.1999 | 152.00 | +0.59% | 1 824 | 12 | 168.00 | +5.00% | 0 | 0 | ||||||
27.8.1996 | 530.00 | +2.91% | 65 720 | 124 | 539.50 | +5.00% | 3 237 | 6 | ||||||
22.8.1996 | 480.00 | +1.91% | 45 600 | 95 | 466.00 | +5.00% | 9 921 | 21 | ||||||
19.8.1996 | 452.00 | +0.89% | 88 140 | 195 | 439.00 | +5.00% | 28 054 | 65 | ||||||
6.4.1995 | 1 030.00 | -143.00% | 103 000 | 100 | +5.00% | 0 | 0 | |||||||
3.4.1995 | 1 075.00 | 0.00% | 24 725 | 23 | +5.00% | 0 | 0 | |||||||
31.1.1995 | 1 620.00 | +30.00% | 178 200 | 110 | 1 695.00 | +5.00% | 35 660 | 21 | ||||||
27.4.1995 | 875.00 | -489.00% | 350 000 | 400 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 700.00 | 0.00% | 8 400 | 12 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 680.00 | +0.74% | 20 400 | 30 | 635.00 | +5.00% | 1 905 | 3 | ||||||
3.10.1995 | 748.00 | +4.90% | 14 960 | 20 | 800.00 | +5.00% | 15 647 | 19 | ||||||
18.8.1995 | 695.00 | +0.72% | 43 785 | 63 | 666.00 | +5.00% | 1 998 | 3 | ||||||
17.8.1995 | 690.00 | -1.42% | 24 150 | 35 | 633.00 | +5.00% | 18 990 | 30 | ||||||
11.8.1995 | 700.00 | +1.44% | 25 200 | 36 | 695.00 | +5.00% | 2 780 | 4 | ||||||
22.1.1996 | 692.00 | +0.14% | 18 684 | 27 | 695.00 | +5.00% | 6 950 | 10 | ||||||
28.11.1995 | 664.00 | 0.00% | 231 072 | 348 | 654.00 | +5.00% | 3 924 | 6 | ||||||
3.11.1995 | 705.00 | +0.57% | 28 200 | 40 | 695.00 | +5.00% | 9 980 | 14 | ||||||
24.1.1996 | 692.00 | 0.00% | 42 904 | 62 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 707.00 | +0.28% | 70 700 | 100 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 687.00 | +0.29% | 353 118 | 514 | 681.10 | +5.00% | 1 362 | 2 | ||||||
27.2.1996 | 668.00 | -0.44% | 42 752 | 64 | 660.00 | +5.00% | 23 303 | 36 | ||||||
22.3.2000 | 275.00 | +1.85% | 3 300 | 12 | 250.00 | +4.99% | 1 250 | 5 | ||||||
12.1.2001 | 250.00 | 0.00% | 0 | 0 | 253.00 | +4.97% | 0 | 0 | ||||||
16.3.1999 | 108.50 | -3.38% | 10 959 | 101 | 127.00 | +4.95% | 0 | 0 | ||||||
17.1.1997 | 418.00 | +4.76% | 19 646 | 47 | 371.50 | +4.94% | 9 659 | 26 | ||||||
25.5.2000 | 305.00 | 0.00% | 0 | 0 | 292.30 | +4.91% | 0 | 0 | ||||||
19.3.2001 | 236.00 | 0.00% | 23 600 | 100 | 220.40 | +4.90% | 7 714 | 35 | ||||||
9.11.2001 | 146.60 | 0.00% | 0 | 0 | 107.00 | +4.90% | 3 389 | 32 | ||||||
23.9.1999 | 208.00 | 0.00% | 0 | 0 | 209.90 | +4.89% | 7 487 | 36 | ||||||
14.1.2000 | 242.00 | 0.00% | 0 | 0 | 269.90 | +4.85% | 8 097 | 30 | ||||||
4.1.2001 | 240.00 | 0.00% | 0 | 0 | 220.10 | +4.80% | 5 130 | 24 | ||||||
20.4.2000 | 280.00 | 0.00% | 0 | 0 | 284.00 | +4.79% | 28 400 | 100 | ||||||
30.10.1997 | 400.00 | +1.26% | 5 600 | 14 | 370.00 | +4.79% | 13 699 | 36 | ||||||
16.6.2000 | 285.00 | 0.00% | 0 | 0 | 307.00 | +4.77% | 307 | 1 | ||||||
10.1.2000 | 242.00 | 0.00% | 0 | 0 | 246.00 | +4.77% | 0 | 0 | ||||||
29.12.2000 | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 0 | 0 | ||||||
3.8.1999 | 152.00 | 0.00% | 0 | 0 | 176.00 | +4.76% | 16 896 | 96 | ||||||
27.1.1999 | 141.10 | 0.00% | 0 | 0 | 154.10 | +4.75% | 0 | 0 | ||||||
21.9.1998 | 172.10 | -4.65% | 2 237 | 13 | 0.00 | +4.68% | 0 | 0 | ||||||
25.3.1997 | 340.00 | 0.00% | 7 140 | 21 | 326.00 | +4.66% | 1 956 | 6 | ||||||
14.12.1998 | 131.56 | -2.90% | 11 840 | 90 | 146.50 | +4.64% | 796 037 | 5 886 | ||||||
8.3.1999 | 122.49 | -0.07% | 48 996 | 400 | 115.20 | +4.63% | 0 | 0 | ||||||
2.3.1998 | 370.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
12.10.2001 | 170.97 | 0.00% | 0 | 0 | 190.00 | +4.62% | 1 140 | 6 | ||||||
10.2.2000 | 258.30 | 0.00% | 0 | 0 | 272.00 | +4.61% | 0 | 0 | ||||||
28.5.2001 | 224.00 | 0.00% | 0 | 0 | 230.10 | +4.59% | 0 | 0 | ||||||
17.7.2001 | 334.00 | +4.99% | 0 | 0 | 340.10 | +4.58% | 0 | 0 | ||||||
15.3.2000 | 270.00 | 0.00% | 0 | 0 | 260.00 | +4.58% | 11 700 | 45 | ||||||
2.6.2000 | 290.00 | 0.00% | 0 | 0 | 285.00 | +4.58% | 0 | 0 | ||||||
17.2.1997 | 429.00 | +4.88% | 94 380 | 220 | 390.50 | +4.55% | 2 343 | 6 | ||||||
10.12.1999 | 241.00 | 0.00% | 0 | 0 | 244.60 | +4.52% | 0 | 0 | ||||||
11.5.1998 | 330.00 | 0.00% | 0 | 0 | 325.00 | +4.42% | 23 948 | 76 | ||||||
3.10.1997 | 414.00 | +0.48% | 4 140 | 10 | +4.40% | 0 | ||||||||
21.8.2000 | 257.00 | 0.00% | 0 | 0 | 256.10 | +4.40% | 0 | 0 | ||||||
27.11.1996 | 375.00 | +2.45% | 84 375 | 225 | 337.00 | +4.40% | 1 011 | 3 | ||||||
11.10.1999 | 208.70 | 0.00% | 0 | 0 | 215.00 | +4.36% | 0 | 0 | ||||||
12.12.1997 | 429.00 | +0.94% | 107 250 | 250 | 415.00 | +4.36% | 28 751 | 71 | ||||||
8.6.2001 | 241.50 | 0.00% | 0 | 0 | 240.00 | +4.34% | 4 740 | 20 | ||||||
27.11.2000 | 240.00 | 0.00% | 0 | 0 | 240.00 | +4.34% | 27 363 | 120 | ||||||
24.10.1996 | 361.00 | -4.74% | 47 291 | 131 | 0.00 | +4.33% | 0 | 0 | ||||||
4.5.2001 | 224.20 | 0.00% | 0 | 0 | 241.00 | +4.32% | 20 892 | 87 | ||||||
13.3.2001 | 236.00 | 0.00% | 35 400 | 150 | 222.00 | +4.32% | 7 126 | 33 | ||||||
25.2.1999 | 131.53 | -2.64% | 1 973 | 15 | 135.80 | +4.30% | 0 | 0 | ||||||
3.9.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
18.11.1996 | 342.00 | +1.78% | 6 156 | 18 | 325.50 | +4.27% | 9 765 | 30 | ||||||
17.5.2000 | 290.00 | +1.04% | 2 900 | 10 | 281.60 | +4.25% | 0 | 0 | ||||||
28.2.1997 | 399.00 | -0.25% | 3 591 | 9 | 392.00 | +4.17% | 44 655 | 114 | ||||||
29.10.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 20 750 | 83 | ||||||
17.1.2001 | 250.00 | 0.00% | 0 | 0 | 251.00 | +4.14% | 0 | 0 | ||||||
2.12.1999 | 241.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 24 250 | 97 | ||||||
25.9.1998 | 172.10 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
12.2.1998 | 412.00 | 0.00% | 0 | 0 | 362.00 | +4.12% | 11 280 | 30 | ||||||
15.9.1997 | 422.00 | +2.92% | 25 320 | 60 | +4.11% | 0 | ||||||||
10.3.2000 | 270.00 | 0.00% | 2 430 | 9 | 255.10 | +4.07% | 3 316 | 13 | ||||||
11.1.2000 | 242.00 | 0.00% | 0 | 0 | 256.00 | +4.06% | 14 240 | 56 | ||||||
15.11.1996 | 336.00 | +5.00% | 8 064 | 24 | 318.00 | +4.05% | 1 873 | 6 | ||||||
7.8.1996 | 429.00 | +1.90% | 14 157 | 33 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 535.00 | +0.94% | 16 050 | 30 | 550.00 | +4.00% | 38 141 | 68 | ||||||
12.9.1996 | 435.00 | -3.33% | 32 625 | 75 | 500.00 | +4.00% | 2 500 | 5 | ||||||
21.5.1996 | 699.00 | +4.79% | 436 875 | 625 | 628.00 | +4.00% | 628 | 1 | ||||||
9.7.1996 | 488.00 | 0.00% | 34 160 | 70 | 497.50 | +4.00% | 7 463 | 15 | ||||||
26.6.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | +4.00% | 9 360 | 18 | ||||||
6.2.1996 | 694.00 | 0.00% | 0 | 0 | 683.00 | +4.00% | 15 648 | 23 | ||||||
10.11.1995 | 693.00 | 0.00% | 29 106 | 42 | 680.00 | +4.00% | 8 055 | 12 | ||||||
29.9.1995 | 750.00 | -1.05% | 13 500 | 18 | 711.00 | +4.00% | 2 133 | 3 | ||||||
20.11.1995 | 675.00 | 0.00% | 41 850 | 62 | +4.00% | 0 | 0 | |||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
3.8.1995 | 685.00 | 0.00% | 14 385 | 21 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 723.00 | -4.61% | 32 535 | 45 | 750.00 | +4.00% | 22 500 | 30 | ||||||
1.9.1995 | 725.00 | -0.54% | 83 375 | 115 | 750.00 | +4.00% | 4 500 | 6 | ||||||
29.8.1995 | 731.00 | -3.81% | 29 240 | 40 | 765.00 | +4.00% | 12 240 | 16 | ||||||
29.6.1995 | 652.00 | -1.21% | 42 380 | 65 | 610.00 | +4.00% | 9 150 | 15 | ||||||
22.6.1995 | 650.00 | -1.36% | 38 350 | 59 | +4.00% | 0 | 0 | |||||||
7.2.1995 | 0 | 0 | 1 600.00 | +4.00% | 22 807 | 14 | ||||||||
28.3.1995 | 1 050.00 | -140.00% | 112 350 | 107 | 1 013.00 | +4.00% | 9 027 | 8 | ||||||
13.1.1995 | 1 950.00 | -176.00% | 60 450 | 31 | +4.00% | 0 | 0 | |||||||
19.1.1999 | 127.52 | 0.00% | 0 | 0 | 150.80 | +4.00% | 0 | 0 | ||||||
4.1.1999 | 131.63 | 0.00% | 0 | 0 | 130.00 | +4.00% | 0 | 0 | ||||||
22.1.1997 | 421.00 | 0.00% | 62 729 | 149 | 383.00 | +3.99% | 1 532 | 4 | ||||||
24.8.2000 | 257.00 | 0.00% | 0 | 0 | 261.00 | +3.98% | 1 566 | 6 | ||||||
7.2.1997 | 400.00 | 0.00% | 68 000 | 170 | 392.10 | +3.97% | 3 921 | 10 | ||||||
31.12.1996 | 530.00 | +3.31% | 742 000 | 1 400 | 402.50 | +3.97% | 2 013 | 5 | ||||||
10.5.2000 | 285.00 | 0.00% | 0 | 0 | 278.40 | +3.95% | 0 | 0 | ||||||
27.1.2000 | 245.00 | 0.00% | 0 | 0 | 260.00 | +3.91% | 0 | 0 | ||||||
11.8.1997 | 390.00 | +2.63% | 11 700 | 30 | +3.91% | 0 | ||||||||
2.12.1997 | 352.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
28.7.1999 | 151.10 | +4.20% | 302 | 2 | 160.00 | +3.89% | 0 | 0 | ||||||
11.10.1996 | 425.00 | -2.74% | 17 850 | 42 | 440.00 | +3.89% | 2 640 | 6 | ||||||
12.5.1997 | 342.00 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
8.12.1998 | 135.50 | 0.00% | 1 626 | 12 | 145.50 | +3.85% | 228 037 | 1 588 | ||||||
14.2.2000 | 258.30 | 0.00% | 0 | 0 | 270.00 | +3.84% | 11 215 | 42 | ||||||
13.9.1999 | 207.00 | -0.48% | 20 493 | 99 | 205.00 | +3.79% | 0 | 0 | ||||||
26.11.1997 | 360.00 | 0.00% | 0 | 0 | 355.10 | +3.78% | 103 640 | 282 | ||||||
21.5.1997 | 352.00 | +1.14% | 78 496 | 223 | 345.00 | +3.75% | 20 355 | 59 | ||||||
19.11.1998 | 150.72 | -4.99% | 0 | 0 | 0.00 | +3.74% | 0 | 0 | ||||||
15.8.2000 | 257.00 | 0.00% | 0 | 0 | 249.10 | +3.74% | 0 | 0 | ||||||
5.1.2000 | 242.00 | 0.00% | 0 | 0 | 250.00 | +3.73% | 25 750 | 103 | ||||||
27.4.1999 | 124.00 | 0.00% | 1 116 | 9 | 125.00 | +3.73% | 750 | 6 | ||||||
28.1.1998 | 420.00 | +1.20% | 2 766 120 | 6 586 | 0.00 | +3.73% | 0 | 0 | ||||||
16.7.1998 | 290.00 | 0.00% | 9 280 | 32 | 264.60 | +3.73% | 7 136 | 27 | ||||||
1.12.1997 | 352.00 | -4.86% | 42 240 | 120 | +3.72% | 0 | ||||||||
12.4.2000 | 280.00 | +1.81% | 1 680 | 6 | 280.00 | +3.70% | 0 | 0 | ||||||
25.7.1997 | 366.00 | 0.00% | 42 090 | 115 | +3.69% | 0 | ||||||||
1.11.1996 | 343.00 | -4.72% | 13 377 | 39 | 364.00 | +3.69% | 18 160 | 50 | ||||||
5.8.1997 | 385.00 | +2.39% | 3 850 | 10 | 392.20 | +3.65% | 13 727 | 35 | ||||||
20.11.1997 | 369.00 | -2.89% | 7 749 | 21 | 363.60 | +3.63% | 10 908 | 30 | ||||||
18.10.1999 | 212.10 | 0.00% | 0 | 0 | 228.00 | +3.63% | 13 688 | 62 | ||||||
12.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.50 | +3.63% | 0 | 0 | ||||||
17.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.50 | +3.63% | 0 | 0 | ||||||
13.11.2000 | 240.00 | 0.00% | 3 840 | 16 | 200.00 | +3.57% | 19 400 | 97 | ||||||
8.6.1998 | 266.00 | 0.00% | 0 | 0 | 252.70 | +3.56% | 253 | 1 | ||||||
8.4.1999 | 110.00 | 0.00% | 0 | 0 | 116.10 | +3.56% | 0 | 0 | ||||||
30.6.2000 | 266.00 | -5.00% | 0 | 0 | 290.20 | +3.53% | 0 | 0 | ||||||
12.2.1999 | 141.10 | 0.00% | 0 | 0 | 147.00 | +3.52% | 30 990 | 211 | ||||||
31.7.1997 | 356.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
7.2.2000 | 246.00 | 0.00% | 0 | 0 | 260.00 | +3.50% | 110 295 | 405 | ||||||
2.12.1998 | 133.50 | 0.00% | 0 | 0 | 145.00 | +3.49% | 110 992 | 799 | ||||||
10.2.1998 | 393.00 | -4.84% | 7 074 | 18 | 370.00 | +3.48% | 3 354 | 9 | ||||||
14.4.1998 | 350.00 | +4.47% | 7 350 | 21 | 340.00 | +3.47% | 6 070 | 18 | ||||||
22.8.2000 | 257.00 | 0.00% | 0 | 0 | 265.00 | +3.47% | 0 | 0 | ||||||
23.12.1999 | 242.00 | 0.00% | 0 | 0 | 257.50 | +3.45% | 0 | 0 | ||||||
23.10.2000 | 235.20 | 0.00% | 0 | 0 | 270.10 | +3.44% | 810 | 3 | ||||||
29.4.1998 | 330.00 | 0.00% | 0 | 0 | 290.40 | +3.42% | 4 645 | 16 | ||||||
13.2.1997 | 403.00 | +0.49% | 149 110 | 370 | 384.70 | +3.41% | 5 771 | 15 | ||||||
12.10.1998 | 140.00 | 0.00% | 0 | 0 | 150.00 | +3.40% | 3 300 | 22 | ||||||
13.4.2001 | 236.00 | 0.00% | 0 | 0 | 227.60 | +3.40% | 0 | 0 | ||||||
17.10.1996 | 390.00 | -2.25% | 3 510 | 9 | 372.50 | +3.39% | 4 587 | 12 | ||||||
9.4.2001 | 236.00 | 0.00% | 0 | 0 | 227.60 | +3.36% | 0 | 0 | ||||||
5.10.2001 | 170.97 | 0.00% | 0 | 0 | 200.20 | +3.35% | 5 603 | 28 | ||||||
6.4.2001 | 236.00 | 0.00% | 0 | 0 | 220.20 | +3.33% | 0 | 0 | ||||||
19.3.1999 | 113.92 | 0.00% | 0 | 0 | 124.00 | +3.33% | 1 860 | 15 | ||||||
15.9.1999 | 208.00 | +0.48% | 22 672 | 109 | 208.20 | +3.32% | 0 | 0 | ||||||
26.8.1997 | 390.00 | 0.00% | 18 720 | 48 | 380.10 | +3.30% | 3 440 | 9 | ||||||
10.12.1996 | 390.00 | -2.50% | 6 630 | 17 | +3.26% | 0 | ||||||||
17.3.1998 | 362.00 | -1.63% | 13 394 | 37 | 350.00 | +3.25% | 17 577 | 50 | ||||||
3.11.1997 | 399.00 | -0.25% | 50 274 | 126 | +3.24% | 0 | ||||||||
22.10.1996 | 361.00 | -5.00% | 928 853 | 2 573 | 394.50 | +3.17% | 9 410 | 24 | ||||||
12.5.1998 | 330.00 | 0.00% | 0 | 0 | 325.00 | +3.14% | 7 150 | 22 | ||||||
20.1.1999 | 127.52 | 0.00% | 0 | 0 | 155.50 | +3.11% | 0 | 0 | ||||||
28.11.2001 | 142.50 | 0.00% | 0 | 0 | 110.50 | +3.07% | 5 654 | 51 | ||||||
20.8.1999 | 180.00 | +2.85% | 4 500 | 25 | 175.30 | +3.05% | 0 | 0 | ||||||
17.7.1998 | 290.00 | 0.00% | 6 090 | 21 | 0.00 | +3.04% | 0 | 0 | ||||||
10.6.1998 | 248.00 | -4.98% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
5.12.2001 | 135.38 | 0.00% | 0 | 0 | 103.00 | +3.00% | 11 094 | 108 | ||||||
4.10.1999 | 208.70 | 0.00% | 0 | 0 | 206.00 | +3.00% | 0 | 0 | ||||||
11.9.1996 | 450.00 | -4.25% | 13 500 | 30 | 500.00 | +3.00% | 14 400 | 30 | ||||||
23.8.1996 | 491.00 | +2.29% | 2 946 | 6 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 470.00 | +1.07% | 16 920 | 36 | 480.00 | +3.00% | 16 800 | 35 | ||||||
15.7.1996 | 489.00 | -2.20% | 14 670 | 30 | 500.00 | +3.00% | 15 000 | 30 | ||||||
10.7.1996 | 491.00 | +0.61% | 12 766 | 26 | +3.00% | 0 | 0 | |||||||
20.1.1995 | 1 900.00 | 0.00% | 182 400 | 96 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 740.00 | -1.98% | 22 200 | 30 | 738.00 | +3.00% | 6 642 | 9 | ||||||
17.1.1996 | 690.00 | +1.32% | 15 870 | 23 | 667.50 | +3.00% | 29 688 | 45 | ||||||
5.10.1995 | 720.00 | -2.70% | 4 320 | 6 | 754.00 | +3.00% | 26 790 | 36 | ||||||
9.11.1995 | 693.00 | +0.28% | 29 106 | 42 | 682.50 | +3.00% | 16 088 | 25 | ||||||
8.2.1996 | 700.00 | +2.18% | 70 000 | 100 | 689.60 | +3.00% | 30 264 | 44 | ||||||
22.2.1996 | 680.00 | +0.74% | 24 480 | 36 | 665.10 | +3.00% | 13 675 | 21 | ||||||
20.3.1996 | 605.00 | -0.65% | 68 970 | 114 | 592.20 | +3.00% | 17 751 | 30 | ||||||
18.6.1998 | 241.50 | 0.00% | 0 | 0 | 250.00 | +2.97% | 3 750 | 15 | ||||||
7.1.1999 | 138.21 | +4.99% | 0 | 0 | 135.00 | +2.97% | 810 | 6 | ||||||
25.10.1996 | 343.00 | -4.98% | 97 412 | 284 | 397.50 | +2.96% | 3 975 | 10 | ||||||
6.12.2001 | 135.38 | 0.00% | 0 | 0 | 106.00 | +2.91% | 10 779 | 102 | ||||||
8.9.2000 | 257.00 | 0.00% | 0 | 0 | 252.10 | +2.89% | 0 | 0 | ||||||
1.7.1999 | 160.00 | +1.91% | 33 920 | 212 | 160.00 | +2.89% | 0 | 0 | ||||||
3.11.1998 | 184.90 | -0.93% | 1 849 | 10 | 0.00 | +2.87% | 0 | 0 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky