ETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1999 | 195.00 | +1.56% | 18 135 | 93 | 191.10 | +2.68% | 0 | 0 | ||||||
24.2.1995 | 1 520.00 | -470.00% | 18 240 | 12 | ||||||||||
22.8.1997 | 390.00 | +2.63% | 18 330 | 47 | 380.10 | +0.16% | 4 941 | 13 | ||||||
30.9.1997 | 414.00 | +0.48% | 18 630 | 45 | 364.10 | -9.29% | 3 277 | 9 | ||||||
22.1.1996 | 692.00 | +0.14% | 18 684 | 27 | 695.00 | +5.00% | 6 950 | 10 | ||||||
26.8.1997 | 390.00 | 0.00% | 18 720 | 48 | 380.10 | +3.30% | 3 440 | 9 | ||||||
12.10.1995 | 695.00 | +4.51% | 18 765 | 27 | 762.50 | -3.00% | 18 048 | 26 | ||||||
25.1.1996 | 700.00 | +1.15% | 18 900 | 27 | 700.00 | +1.00% | 9 019 | 13 | ||||||
1.7.1996 | 540.00 | +1.88% | 18 900 | 35 | 497.10 | +1.00% | 2 983 | 6 | ||||||
30.10.1996 | 378.00 | +5.00% | 18 900 | 50 | 355.00 | -1.29% | 12 721 | 36 | ||||||
21.1.1997 | 421.00 | 0.00% | 18 945 | 45 | 0 | 0 | ||||||||
26.3.1997 | 340.00 | 0.00% | 19 040 | 56 | 345.00 | +5.82% | 2 070 | 6 | ||||||
14.9.1993 | 840.00 | +500.00% | 19 320 | 23 | ||||||||||
17.1.1995 | 1 950.00 | +25.00% | 19 500 | 10 | 1 830.00 | +1.00% | 3 660 | 2 | ||||||
16.8.1995 | 700.00 | +2.18% | 19 600 | 28 | 604.50 | -5.00% | 3 627 | 6 | ||||||
17.1.1997 | 418.00 | +4.76% | 19 646 | 47 | 371.50 | +4.94% | 9 659 | 26 | ||||||
3.3.1998 | 375.00 | +1.35% | 19 875 | 53 | 365.00 | -3.09% | 4 380 | 12 | ||||||
16.1.1997 | 399.00 | +5.00% | 19 950 | 50 | +9.76% | 0 | ||||||||
4.3.1997 | 399.00 | +5.00% | 19 950 | 50 | -3.89% | 0 | ||||||||
22.2.2001 | 235.00 | 0.00% | 19 975 | 85 | 212.30 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 333.00 | 0.00% | 19 980 | 60 | 305.70 | -2.62% | 4 586 | 15 | ||||||
23.1.1998 | 400.00 | +4.71% | 20 000 | 50 | 352.00 | -9.74% | 3 168 | 9 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.7.2000 | 257.00 | +4.89% | 20 046 | 78 | 226.00 | +0.39% | 0 | 0 | ||||||
22.5.1997 | 352.00 | 0.00% | 20 064 | 57 | 345.00 | 0.00% | 1 035 | 3 | ||||||
24.10.1995 | 670.00 | -2.47% | 20 100 | 30 | ||||||||||
12.8.1996 | 440.00 | -3.50% | 20 240 | 46 | -1.00% | 0 | 0 | |||||||
15.8.1996 | 440.00 | 0.00% | 20 240 | 46 | 405.00 | -5.00% | 3 735 | 9 | ||||||
14.11.1995 | 656.00 | -4.92% | 20 336 | 31 | 660.00 | -1.00% | 24 647 | 37 | ||||||
19.7.1995 | 680.00 | +0.74% | 20 400 | 30 | 635.00 | +5.00% | 1 905 | 3 | ||||||
18.9.1996 | 510.00 | +3.03% | 20 400 | 40 | 491.20 | 0.00% | 49 086 | 100 | ||||||
13.3.1996 | 602.00 | +1.17% | 20 468 | 34 | 602.40 | -2.00% | 9 628 | 16 | ||||||
13.9.1999 | 207.00 | -0.48% | 20 493 | 99 | 205.00 | +3.79% | 0 | 0 | ||||||
7.8.1997 | 380.00 | 0.00% | 20 520 | 54 | 360.10 | -2.49% | 2 161 | 6 | ||||||
15.1.1998 | 404.00 | -4.94% | 20 604 | 51 | 420.10 | +5.11% | 17 226 | 39 | ||||||
8.6.1995 | 687.00 | -4.97% | 20 610 | 30 | +10.00% | 0 | 0 | |||||||
19.3.1997 | 335.00 | -1.47% | 21 105 | 63 | 326.00 | -2.72% | 17 923 | 55 | ||||||
5.8.1996 | 441.00 | -3.28% | 21 168 | 48 | +2.00% | 0 | 0 | |||||||
13.6.1997 | 426.00 | -4.91% | 21 300 | 50 | +18.53% | 0 | ||||||||
24.6.1997 | 350.00 | -4.37% | 21 350 | 61 | 350.00 | -3.71% | 8 157 | 24 | ||||||
28.11.1997 | 370.00 | -1.06% | 21 460 | 58 | 356.70 | -3.59% | 5 351 | 15 | ||||||
19.6.1996 | 540.00 | -1.99% | 21 600 | 40 | 530.10 | -1.00% | 25 549 | 47 | ||||||
12.1.1996 | 720.00 | 0.00% | 21 600 | 30 | 673.00 | -3.00% | 2 019 | 3 | ||||||
12.3.1997 | 361.00 | -1.63% | 21 660 | 60 | 347.00 | +9.74% | 1 041 | 3 | ||||||
21.10.1997 | 395.00 | +1.28% | 21 725 | 55 | 372.00 | -6.80% | 2 232 | 6 | ||||||
22.3.1999 | 108.63 | -4.64% | 21 726 | 200 | 120.00 | -3.22% | 360 | 3 | ||||||
29.9.1997 | 412.00 | 0.00% | 21 836 | 53 | 401.40 | 7 225 | 18 | |||||||
2.8.1996 | 456.00 | -5.00% | 21 888 | 48 | 441.70 | -5.00% | 6 626 | 15 | ||||||
7.2.1996 | 685.00 | -1.29% | 21 920 | 32 | 683.10 | -1.00% | 18 776 | 28 | ||||||
29.11.1995 | 666.00 | +0.30% | 21 978 | 33 | 654.00 | 0.00% | 1 962 | 3 | ||||||
6.9.1995 | 736.00 | +0.13% | 22 080 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 740.00 | -1.98% | 22 200 | 30 | 738.00 | +3.00% | 6 642 | 9 | ||||||
5.9.1996 | 505.00 | +0.79% | 22 220 | 44 | 500.00 | +2.00% | 2 495 | 5 | ||||||
29.5.1995 | 770.00 | +266.00% | 22 330 | 29 | 900.00 | 0.00% | 13 500 | 15 | ||||||
27.1.1997 | 400.00 | -0.24% | 22 400 | 56 | 380.00 | -8.62% | 7 800 | 21 | ||||||
15.3.1999 | 112.30 | -4.01% | 22 460 | 200 | 121.00 | 0.00% | 0 | 0 | ||||||
8.12.1995 | 681.00 | -4.88% | 22 473 | 33 | -3.00% | 0 | 0 | |||||||
23.11.1993 | 750.00 | -1 758.00% | 22 500 | 30 | ||||||||||
15.9.1999 | 208.00 | +0.48% | 22 672 | 109 | 208.20 | +3.32% | 0 | 0 | ||||||
6.8.1997 | 380.00 | -1.29% | 22 800 | 60 | 369.30 | -5.83% | 369 | 1 | ||||||
25.2.1998 | 380.00 | -5.00% | 23 180 | 61 | 355.30 | +1.58% | 19 460 | 54 | ||||||
8.10.1996 | 465.00 | +1.52% | 23 250 | 50 | 450.00 | +2.62% | 8 040 | 18 | ||||||
7.1.1998 | 470.00 | -4.85% | 23 500 | 50 | 420.20 | +1.25% | 1 681 | 4 | ||||||
19.3.2001 | 236.00 | 0.00% | 23 600 | 100 | 220.40 | +4.90% | 7 714 | 35 | ||||||
27.11.1995 | 664.00 | 0.00% | 23 904 | 36 | 621.50 | -5.00% | 3 729 | 6 | ||||||
5.1.2001 | 240.00 | 0.00% | 24 000 | 100 | 235.00 | +6.76% | 3 921 | 17 | ||||||
19.12.2000 | 240.00 | 0.00% | 24 000 | 100 | 210.10 | +5.05% | 1 890 | 9 | ||||||
18.12.2000 | 240.00 | 0.00% | 24 000 | 100 | 200.00 | +2.51% | 0 | 0 | ||||||
24.11.2000 | 240.00 | 0.00% | 24 000 | 100 | 230.00 | +2.63% | 28 416 | 125 | ||||||
22.11.2000 | 240.00 | 0.00% | 24 000 | 100 | 203.00 | -1.02% | 10 397 | 51 | ||||||
21.11.2000 | 240.00 | 0.00% | 24 000 | 100 | 205.10 | +7.89% | 16 427 | 84 | ||||||
17.8.1995 | 690.00 | -1.42% | 24 150 | 35 | 633.00 | +5.00% | 18 990 | 30 | ||||||
22.9.1995 | 740.00 | 0.00% | 24 420 | 33 | +12.00% | 0 | 0 | |||||||
22.2.1996 | 680.00 | +0.74% | 24 480 | 36 | 665.10 | +3.00% | 13 675 | 21 | ||||||
3.4.1995 | 1 075.00 | 0.00% | 24 725 | 23 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 550.00 | -1.61% | 24 750 | 45 | 560.00 | -9.00% | 13 352 | 24 | ||||||
13.4.1995 | 955.00 | +52.00% | 24 830 | 26 | 0.00% | 0 | 0 | |||||||
18.8.1999 | 175.00 | +4.42% | 24 896 | 143 | 170.10 | 0.00% | 1 021 | 6 | ||||||
31.5.1996 | 585.00 | -2.01% | 25 155 | 43 | 590.00 | -1.00% | 9 815 | 16 | ||||||
11.8.1995 | 700.00 | +1.44% | 25 200 | 36 | 695.00 | +5.00% | 2 780 | 4 | ||||||
15.9.1997 | 422.00 | +2.92% | 25 320 | 60 | +4.11% | 0 | ||||||||
26.6.1997 | 384.00 | +4.63% | 25 344 | 66 | 350.20 | -1.44% | 2 800 | 8 | ||||||
1.10.1996 | 430.00 | -2.27% | 25 370 | 59 | 430.00 | +0.02% | 6 048 | 15 | ||||||
19.10.1993 | 850.00 | 0.00% | 25 500 | 30 | ||||||||||
16.6.1995 | 659.00 | +0.15% | 25 701 | 39 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 955.00 | +52.00% | 25 785 | 27 | 979.00 | -1.00% | 3 916 | 4 | ||||||
17.3.1999 | 113.92 | +4.99% | 26 039 | 230 | 121.00 | -4.72% | 12 463 | 103 | ||||||
2.7.1996 | 523.00 | -3.14% | 26 150 | 50 | 505.30 | +2.00% | 18 191 | 36 | ||||||
6.11.1995 | 691.00 | -1.98% | 26 258 | 38 | 670.00 | -7.00% | 5 318 | 8 | ||||||
12.4.1996 | 560.00 | +3.70% | 26 320 | 47 | 560.00 | +2.00% | 14 874 | 27 | ||||||
6.8.1996 | 421.00 | -4.53% | 26 523 | 63 | 408.00 | -9.00% | 4 080 | 10 | ||||||
21.11.1996 | 350.00 | 0.00% | 26 600 | 76 | 343.50 | +2.64% | 6 527 | 19 | ||||||
5.6.1995 | 761.00 | +4.24% | 26 635 | 35 | 700.00 | +8.00% | 4 200 | 6 | ||||||
11.11.1994 | 1 790.00 | -478.00% | 26 850 | 15 | ||||||||||
20.1.1998 | 401.00 | -1.95% | 26 867 | 67 | 396.20 | -1.46% | 13 661 | 33 | ||||||
12.6.1997 | 448.00 | +1.58% | 26 880 | 60 | 360.10 | -9.74% | 6 842 | 19 | ||||||
23.1.1996 | 692.00 | 0.00% | 26 988 | 39 | 655.00 | -6.00% | 9 825 | 15 | ||||||
11.10.1994 | 2 250.00 | -217.00% | 27 000 | 12 | ||||||||||
22.9.1999 | 208.00 | 0.00% | 27 040 | 130 | 200.10 | +0.05% | 0 | 0 | ||||||
18.12.1998 | 131.56 | -4.75% | 27 101 | 206 | 144.00 | 0.00% | 423 168 | 3 001 | ||||||
15.3.1995 | 1 085.00 | +284.00% | 27 125 | 25 | ||||||||||
26.9.1997 | 412.00 | 0.00% | 27 192 | 66 | 402.30 | +0.91% | 17 672 | 44 | ||||||
27.3.2000 | 277.00 | +0.72% | 27 700 | 100 | 272.00 | +8.80% | 11 338 | 44 | ||||||
12.1.1995 | 1 985.00 | +179.00% | 27 790 | 14 | 1 699.50 | -9.00% | 25 493 | 15 | ||||||
1.4.1996 | 536.00 | -4.11% | 27 872 | 52 | 549.50 | -5.00% | 54 942 | 100 | ||||||
31.1.1996 | 700.00 | -0.99% | 28 000 | 40 | 695.00 | -2.00% | 43 587 | 63 | ||||||
29.6.2000 | 280.00 | -3.44% | 28 000 | 100 | 280.30 | +1.85% | 39 777 | 143 | ||||||
3.11.1995 | 705.00 | +0.57% | 28 200 | 40 | 695.00 | +5.00% | 9 980 | 14 | ||||||
19.9.1996 | 495.00 | -2.94% | 28 710 | 58 | -2.00% | 0 | 0 | |||||||
24.3.1998 | 357.00 | +2.00% | 28 917 | 81 | 336.00 | +0.58% | 11 085 | 33 | ||||||
10.11.1995 | 693.00 | 0.00% | 29 106 | 42 | 680.00 | +4.00% | 8 055 | 12 | ||||||
9.11.1995 | 693.00 | +0.28% | 29 106 | 42 | 682.50 | +3.00% | 16 088 | 25 | ||||||
14.11.1996 | 320.00 | +0.94% | 29 120 | 91 | 300.00 | -6.55% | 2 100 | 7 | ||||||
29.8.1995 | 731.00 | -3.81% | 29 240 | 40 | 765.00 | +4.00% | 12 240 | 16 | ||||||
5.1.1995 | 2 100.00 | 0.00% | 29 400 | 14 | ||||||||||
20.1.1994 | 1 400.00 | 0.00% | 29 400 | 21 | ||||||||||
13.2.1996 | 685.00 | -2.00% | 29 455 | 43 | 650.20 | -4.00% | 9 753 | 15 | ||||||
11.4.1997 | 340.00 | -3.40% | 29 580 | 87 | 333.00 | -3.27% | 1 998 | 6 | ||||||
10.9.1996 | 470.00 | +0.64% | 29 610 | 63 | 464.00 | -2.00% | 2 784 | 6 | ||||||
5.5.1995 | 850.00 | 0.00% | 29 750 | 35 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 555.00 | +2.20% | 29 970 | 54 | 560.00 | -5.00% | 1 680 | 3 | ||||||
19.3.1998 | 380.00 | 0.00% | 30 020 | 79 | 340.00 | -3.33% | 2 040 | 6 | ||||||
17.7.1996 | 493.00 | +0.61% | 30 073 | 61 | 473.80 | +2.00% | 2 843 | 6 | ||||||
22.8.2001 | 301.00 | -0.66% | 30 100 | 100 | 285.10 | 0.00% | 47 042 | 165 | ||||||
15.4.1996 | 558.00 | -0.35% | 30 132 | 54 | 540.00 | -3.00% | 25 530 | 48 | ||||||
1.12.1994 | 1 890.00 | +500.00% | 30 240 | 16 | ||||||||||
30.1.1997 | 423.00 | 0.00% | 30 456 | 72 | 391.50 | 9 396 | 24 | |||||||
23.8.2001 | 305.00 | +1.32% | 30 500 | 100 | 289.90 | +1.68% | 53 169 | 184 | ||||||
24.5.2000 | 305.00 | +1.66% | 30 500 | 100 | 278.60 | -0.07% | 4 458 | 16 | ||||||
16.1.1996 | 681.00 | -2.71% | 30 645 | 45 | 700.00 | 0.00% | 14 088 | 22 | ||||||
18.7.1996 | 469.00 | -4.86% | 30 954 | 66 | 456.00 | -3.00% | 22 913 | 50 | ||||||
31.8.2001 | 310.00 | +1.63% | 31 000 | 100 | 225.00 | +2.31% | 2 475 | 11 | ||||||
4.7.1995 | 660.00 | +4.76% | 31 020 | 47 | 630.00 | +2.00% | 9 015 | 15 | ||||||
8.8.1996 | 435.00 | +1.39% | 31 320 | 72 | 420.50 | -1.00% | 1 262 | 3 | ||||||
14.5.1997 | 348.00 | +2.35% | 31 320 | 90 | 353.00 | -2.20% | 18 779 | 53 | ||||||
4.9.1995 | 730.00 | +0.68% | 31 390 | 43 | 710.00 | -7.00% | 17 441 | 25 | ||||||
7.3.1996 | 630.00 | 0.00% | 31 500 | 50 | 610.00 | -2.00% | 25 445 | 42 | ||||||
3.12.1997 | 363.00 | +3.12% | 31 581 | 87 | 360.00 | -5.39% | 2 910 | 8 | ||||||
28.6.1995 | 660.00 | 0.00% | 31 680 | 48 | 588.50 | -7.00% | 2 943 | 5 | ||||||
30.4.1997 | 371.00 | -1.59% | 31 906 | 86 | 348.10 | -0.40% | 28 460 | 80 | ||||||
19.2.1996 | 679.00 | +0.44% | 31 913 | 47 | 667.50 | 0.00% | 10 013 | 15 | ||||||
13.5.1999 | 161.00 | -2.73% | 32 117 | 200 | 155.00 | -0.64% | 20 044 | 124 | ||||||
26.10.1995 | 671.00 | -4.55% | 32 208 | 48 | 0.00% | 0 | 0 | |||||||
1.9.1997 | 395.00 | 0.00% | 32 390 | 82 | 382.20 | +0.55% | 3 440 | 9 | ||||||
8.11.1995 | 691.00 | +0.14% | 32 477 | 47 | 623.50 | -4.00% | 9 353 | 15 | ||||||
15.9.1995 | 723.00 | -4.61% | 32 535 | 45 | 750.00 | +4.00% | 22 500 | 30 | ||||||
12.9.1996 | 435.00 | -3.33% | 32 625 | 75 | 500.00 | +4.00% | 2 500 | 5 | ||||||
26.3.1999 | 109.00 | +1.63% | 32 700 | 300 | 103.00 | -9.64% | 2 913 | 27 | ||||||
28.3.1997 | 358.00 | +4.06% | 32 936 | 92 | 345.00 | +2.44% | 8 175 | 24 | ||||||
11.7.1995 | 660.00 | 0.00% | 33 000 | 50 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 580.00 | -3.17% | 33 060 | 57 | 580.00 | +2.00% | 39 026 | 66 | ||||||
2.3.2000 | 265.00 | 0.00% | 33 125 | 125 | 256.50 | -0.96% | 0 | 0 | ||||||
3.6.1996 | 556.00 | -4.95% | 33 916 | 61 | -3.00% | 0 | 0 | |||||||
1.7.1999 | 160.00 | +1.91% | 33 920 | 212 | 160.00 | +2.89% | 0 | 0 | ||||||
28.4.1997 | 377.00 | +2.16% | 33 930 | 90 | 357.70 | +1.67% | 3 148 | 9 | ||||||
20.3.1995 | 1 135.00 | -462.00% | 34 050 | 30 | ||||||||||
9.7.1996 | 488.00 | 0.00% | 34 160 | 70 | 497.50 | +4.00% | 7 463 | 15 | ||||||
23.10.1995 | 687.00 | +4.72% | 34 350 | 50 | ||||||||||
11.6.1997 | 441.00 | +5.00% | 34 398 | 78 | 399.00 | +9.76% | 5 985 | 15 | ||||||
26.4.2000 | 285.00 | -3.06% | 34 485 | 121 | 250.70 | -7.49% | 35 814 | 130 | ||||||
13.11.1995 | 690.00 | -0.43% | 34 500 | 50 | 672.50 | 0.00% | 8 070 | 12 | ||||||
18.9.1997 | 415.00 | 0.00% | 34 860 | 84 | 402.70 | +2.07% | 2 416 | 6 | ||||||
5.3.1997 | 380.00 | -4.76% | 34 960 | 92 | 373.20 | +2.26% | 10 076 | 27 | ||||||
24.8.1995 | 760.00 | 0.00% | 34 960 | 46 | -1.00% | 0 | 0 | |||||||
10.3.1999 | 117.00 | -4.48% | 35 100 | 300 | 120.00 | +8.79% | 480 | 4 | ||||||
11.9.1997 | 404.00 | +1.00% | 35 148 | 87 | 400.00 | +0.36% | 23 963 | 61 | ||||||
16.2.1996 | 676.00 | +0.74% | 35 152 | 52 | 670.00 | -2.00% | 23 943 | 36 | ||||||
10.9.1997 | 400.00 | +1.52% | 35 200 | 88 | 396.00 | -0.65% | 27 008 | 69 | ||||||
13.3.2001 | 236.00 | 0.00% | 35 400 | 150 | 222.00 | +4.32% | 7 126 | 33 | ||||||
3.3.1999 | 118.00 | -4.83% | 35 600 | 300 | 120.00 | -7.69% | 16 480 | 127 | ||||||
21.11.1995 | 675.00 | 0.00% | 35 775 | 53 | 630.50 | -7.00% | 9 458 | 15 | ||||||
16.8.1996 | 448.00 | +1.81% | 35 840 | 80 | 417.00 | -1.00% | 14 760 | 36 | ||||||
27.6.1997 | 403.00 | +4.94% | 35 867 | 89 | +8.83% | 0 | ||||||||
27.6.1996 | 523.00 | -4.90% | 36 087 | 69 | 499.00 | -2.00% | 17 267 | 34 | ||||||
22.11.1995 | 660.00 | -2.22% | 36 300 | 55 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 640.00 | +0.78% | 36 480 | 57 | 652.50 | +7.00% | 7 830 | 12 | ||||||
17.3.1997 | 340.00 | 0.00% | 36 720 | 108 | 330.00 | -2.23% | 4 958 | 15 | ||||||
26.4.1995 | 920.00 | 0.00% | 36 800 | 40 | 908.00 | -2.00% | 9 988 | 11 | ||||||
29.2.2000 | 265.00 | +1.92% | 36 835 | 139 | 240.50 | +0.20% | 6 013 | 25 | ||||||
14.6.1994 | 2 320.00 | +545.00% | 37 120 | 16 | ||||||||||
20.9.1996 | 495.00 | 0.00% | 37 125 | 75 | 480.00 | 0.00% | 9 675 | 20 | ||||||
2.11.1994 | 1 955.00 | -101.00% | 37 145 | 19 | ||||||||||
12.11.1996 | 333.00 | 0.00% | 37 296 | 112 | 320.70 | -0.43% | 4 811 | 15 | ||||||
13.6.2001 | 244.00 | +1.03% | 37 332 | 153 | 235.30 | +2.25% | 4 235 | 18 | ||||||
14.1.1997 | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
26.2.1997 | 400.00 | -0.99% | 37 600 | 94 | 400.00 | -3.48% | 9 600 | 24 | ||||||
8.9.1995 | 755.00 | +0.66% | 37 750 | 50 | +1.00% | 0 | 0 | |||||||
25.1.1995 | 1 805.00 | -474.00% | 37 905 | 21 | 1 780.00 | -3.00% | 58 019 | 32 | ||||||
1.6.1995 | 732.00 | -4.93% | 38 064 | 52 | 705.50 | -1.00% | 21 241 | 30 | ||||||
16.7.1997 | 366.00 | 0.00% | 38 064 | 104 | 350.00 | -3.42% | 5 250 | 15 | ||||||
13.7.1995 | 670.00 | +1.51% | 38 190 | 57 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 1 910.00 | -205.00% | 38 200 | 20 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 650.00 | -1.36% | 38 350 | 59 | +4.00% | 0 | 0 | |||||||
3.2.1995 | 1 600.00 | +191.00% | 38 400 | 24 | 1 600.00 | 0.00% | 22 400 | 14 | ||||||
18.3.1996 | 610.00 | 0.00% | 38 430 | 63 | 601.10 | +2.00% | 27 050 | 45 | ||||||
2.11.1995 | 701.00 | +1.00% | 38 555 | 55 | 695.00 | -3.00% | 8 160 | 12 | ||||||
25.9.1996 | 429.00 | -4.24% | 38 610 | 90 | 433.00 | -9.79% | 6 495 | 15 | ||||||
19.10.1995 | 690.00 | -1.42% | 38 640 | 56 | 670.50 | -4.00% | 671 | 1 | ||||||
22.8.1995 | 731.00 | +4.87% | 38 743 | 53 | 702.00 | +6.00% | 7 722 | 11 | ||||||
4.9.1997 | 392.00 | +0.77% | 38 808 | 99 | 400.00 | +0.75% | 3 506 | 9 | ||||||
|
Údaje o firmách, ETA
Zpravodajství k akcii ETA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky