ELITE, A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ELITE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 102.00 | +4.50% | 153 000 | 1 500 | 71.50 | +0.06% | 429 | 6 | ||||||
12.11.1996 | 97.60 | +4.49% | 97 600 | 1 000 | 70.00 | -3.44% | 2 430 | 34 | ||||||
8.11.1996 | 89.90 | +4.17% | 55 558 | 618 | 71.00 | -1.38% | 568 | 8 | ||||||
12.10.1995 | 115.00 | +4.81% | 53 820 | 468 | 109.00 | -10.00% | 545 | 5 | ||||||
7.11.1996 | 86.30 | +4.41% | 52 298 | 606 | +4.65% | 0 | ||||||||
18.11.1996 | 99.50 | +0.50% | 49 750 | 500 | +12.58% | 0 | ||||||||
6.11.1996 | 82.65 | +3.89% | 49 590 | 600 | 68.80 | +1.60% | 5 022 | 73 | ||||||
11.11.1996 | 93.40 | +3.89% | 46 700 | 500 | 74.00 | +4.22% | 2 516 | 34 | ||||||
7.6.1995 | 96.00 | 0.00% | 41 280 | 430 | 133.00 | +10.00% | 266 | 2 | ||||||
5.11.1996 | 79.55 | +4.41% | 39 775 | 500 | +0.31% | 0 | ||||||||
21.11.1996 | 99.30 | +4.10% | 39 720 | 400 | -9.67% | 0 | ||||||||
27.10.1995 | 111.00 | 0.00% | 31 968 | 288 | +23.00% | 0 | 0 | |||||||
22.11.1996 | 102.30 | +3.02% | 30 690 | 300 | 87.70 | +4.40% | 351 | 4 | ||||||
19.11.1996 | 100.40 | +0.90% | 30 120 | 300 | 90.50 | +6.47% | 4 073 | 45 | ||||||
25.9.1995 | 104.00 | +4.00% | 25 064 | 241 | 105.00 | 0.00% | 315 | 3 | ||||||
18.10.1996 | 56.50 | +2.48% | 24 634 | 436 | +4.70% | 0 | 0 | |||||||
15.6.1995 | 128.63 | +4.99% | 23 925 | 186 | 110.00 | 0.00% | 3 410 | 31 | ||||||
22.6.1995 | 141.75 | +5.00% | 23 389 | 165 | 115.00 | -5.00% | 920 | 8 | ||||||
24.4.1996 | 90.00 | 0.00% | 21 870 | 243 | 91.00 | +5.00% | 1 820 | 20 | ||||||
4.11.1996 | 76.19 | -5.00% | 20 876 | 274 | +25.00% | 0 | ||||||||
3.5.1996 | 85.50 | -5.00% | 20 862 | 244 | 91.10 | -9.00% | 1 723 | 19 | ||||||
14.11.1996 | 100.00 | -1.96% | 20 000 | 200 | 78.00 | +2.58% | 1 027 | 14 | ||||||
15.11.1996 | 99.00 | -1.00% | 19 800 | 200 | 75.50 | +2.93% | 453 | 6 | ||||||
4.10.1995 | 115.00 | 0.00% | 19 550 | 170 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 108.83 | -4.99% | 18 610 | 171 | -10.00% | 0 | 0 | |||||||
29.10.1996 | 71.95 | +3.82% | 17 988 | 250 | 50.50 | +0.19% | 606 | 12 | ||||||
14.12.1995 | 100.00 | -1.96% | 17 400 | 174 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 106.00 | 0.00% | 17 066 | 161 | 96.00 | -5.00% | 384 | 4 | ||||||
27.6.1995 | 164.08 | +4.99% | 16 408 | 100 | 140.00 | +10.00% | 980 | 7 | ||||||
5.3.1996 | 97.65 | +5.00% | 16 405 | 168 | 96.00 | +3.00% | 3 936 | 41 | ||||||
24.10.1996 | 66.75 | +3.79% | 16 287 | 244 | 0.00 | +7.86% | 0 | 0 | ||||||
12.12.1995 | 101.00 | 0.00% | 16 160 | 160 | 105.00 | 0.00% | 1 575 | 15 | ||||||
30.10.1996 | 74.30 | +3.26% | 15 083 | 203 | 50.50 | 0.00% | 303 | 6 | ||||||
28.6.1995 | 164.00 | -0.04% | 14 596 | 89 | 141.00 | -1.00% | 1 253 | 9 | ||||||
4.12.1995 | 101.00 | -3.34% | 13 938 | 138 | 98.00 | -4.00% | 784 | 8 | ||||||
3.10.1995 | 115.00 | 0.00% | 13 800 | 120 | +6.00% | 0 | 0 | |||||||
1.11.1996 | 80.20 | +3.88% | 12 912 | 161 | 54.00 | +1.25% | 324 | 6 | ||||||
22.10.1996 | 61.25 | +3.81% | 12 863 | 210 | 44.50 | +3.48% | 445 | 10 | ||||||
27.9.1995 | 110.00 | +0.73% | 12 100 | 110 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 93.00 | 0.00% | 11 997 | 129 | 90.50 | -3.00% | 1 086 | 12 | ||||||
29.2.1996 | 93.00 | -2.10% | 11 811 | 127 | 91.50 | -4.00% | 2 288 | 25 | ||||||
13.10.1995 | 120.75 | +5.00% | 11 713 | 97 | 99.50 | -9.00% | 796 | 8 | ||||||
6.3.1996 | 102.53 | +4.99% | 11 586 | 113 | 96.00 | -1.00% | 1 235 | 13 | ||||||
28.2.1996 | 95.00 | -4.29% | 11 020 | 116 | 96.00 | -9.00% | 2 201 | 23 | ||||||
2.10.1995 | 115.00 | +4.54% | 10 925 | 95 | 108.00 | -4.00% | 2 160 | 20 | ||||||
12.2.1996 | 105.00 | 0.00% | 10 605 | 101 | 105.00 | 0.00% | 4 080 | 40 | ||||||
17.10.1995 | 115.00 | +0.24% | 10 580 | 92 | 103.00 | 0.00% | 3 903 | 39 | ||||||
31.10.1996 | 77.20 | +3.90% | 10 345 | 134 | 55.00 | +5.60% | 1 440 | 27 | ||||||
17.7.1995 | 103.39 | -4.99% | 10 339 | 100 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 88.72 | +4.99% | 10 114 | 114 | 60.00 | -9.00% | 1 030 | 17 | ||||||
26.11.1996 | 98.50 | +1.34% | 9 850 | 100 | -9.09% | 0 | ||||||||
24.5.1996 | 93.00 | +4.82% | 9 765 | 105 | +40.00% | 0 | 0 | |||||||
14.6.1995 | 122.51 | +4.99% | 9 433 | 77 | +19.00% | 0 | 0 | |||||||
26.6.1995 | 156.27 | +4.99% | 9 376 | 60 | 136.00 | +3.00% | 6 132 | 48 | ||||||
1.11.1995 | 111.00 | 0.00% | 9 324 | 84 | 103.00 | -10.00% | 618 | 6 | ||||||
29.3.1995 | 147.00 | -419.00% | 8 967 | 61 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 71.00 | -1.37% | 8 875 | 125 | -4.00% | 0 | 0 | |||||||
15.2.1996 | 93.00 | -2.10% | 8 742 | 94 | 105.00 | 0.00% | 2 483 | 24 | ||||||
7.3.1996 | 100.00 | -2.46% | 8 700 | 87 | 96.00 | -1.00% | 2 909 | 31 | ||||||
29.8.1995 | 129.67 | +4.99% | 8 558 | 66 | 113.00 | -25.00% | 678 | 6 | ||||||
30.11.1995 | 110.00 | +3.77% | 8 360 | 76 | 106.00 | -8.00% | 4 236 | 42 | ||||||
7.4.1995 | 119.46 | -499.00% | 8 243 | 69 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 115.00 | 0.00% | 8 165 | 71 | 110.00 | +10.00% | 880 | 8 | ||||||
14.11.1995 | 106.00 | 0.00% | 8 056 | 76 | 101.00 | +5.00% | 1 212 | 12 | ||||||
21.2.1996 | 110.25 | +5.00% | 8 048 | 73 | 99.00 | -3.00% | 495 | 5 | ||||||
23.10.1996 | 64.31 | +4.99% | 7 782 | 121 | 44.50 | 0.00% | 801 | 18 | ||||||
20.11.1995 | 112.00 | +0.62% | 7 392 | 66 | +17.00% | 0 | 0 | |||||||
6.5.1996 | 87.00 | +1.75% | 7 134 | 82 | 91.10 | 0.00% | 1 822 | 20 | ||||||
28.7.1995 | 108.81 | +4.99% | 6 964 | 64 | 99.00 | +6.00% | 495 | 5 | ||||||
20.2.1996 | 105.00 | +2.40% | 6 930 | 66 | 105.00 | -7.00% | 3 585 | 35 | ||||||
26.10.1995 | 111.00 | 0.00% | 6 882 | 62 | 103.00 | +2.00% | 976 | 10 | ||||||
24.8.1995 | 126.46 | +4.99% | 6 829 | 54 | 115.00 | +9.00% | 2 300 | 20 | ||||||
28.3.1995 | 153.43 | -499.00% | 6 751 | 44 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 90.00 | 0.00% | 6 750 | 75 | 91.00 | -2.00% | 4 354 | 49 | ||||||
18.3.1996 | 100.01 | +2.04% | 6 701 | 67 | 96.00 | -5.00% | 4 816 | 52 | ||||||
29.1.1997 | 40.00 | +3.95% | 6 680 | 167 | 33.00 | +3.21% | 1 180 | 36 | ||||||
16.2.1996 | 97.65 | +5.00% | 6 543 | 67 | 104.80 | +1.00% | 2 725 | 26 | ||||||
9.9.1996 | 70.00 | 0.00% | 6 230 | 89 | 65.00 | +2.00% | 845 | 13 | ||||||
2.11.1995 | 111.00 | 0.00% | 6 216 | 56 | 101.00 | +7.00% | 3 951 | 36 | ||||||
20.5.1996 | 76.65 | +5.00% | 6 209 | 81 | 73.00 | -5.00% | 834 | 12 | ||||||
21.10.1996 | 59.00 | +4.42% | 6 136 | 104 | 0.00 | -3.37% | 0 | 0 | ||||||
27.4.1995 | 101.00 | 0.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 94.50 | +5.00% | 6 048 | 64 | 91.00 | -3.00% | 1 584 | 18 | ||||||
25.10.1996 | 69.30 | +3.82% | 5 960 | 86 | 52.00 | +5.00% | 504 | 10 | ||||||
27.11.1996 | 99.00 | +0.50% | 5 940 | 60 | 88.00 | +10.00% | 3 872 | 44 | ||||||
16.6.1995 | 135.00 | +4.95% | 5 940 | 44 | 110.00 | -4.00% | 1 380 | 13 | ||||||
12.9.1996 | 75.00 | +2.04% | 5 925 | 79 | 70.00 | +6.00% | 5 653 | 82 | ||||||
26.3.1996 | 94.01 | +1.08% | 5 829 | 62 | 93.10 | +1.00% | 1 117 | 12 | ||||||
23.11.1995 | 116.00 | +3.57% | 5 800 | 50 | -4.00% | 0 | 0 | |||||||
23.10.1995 | 115.00 | +3.60% | 5 750 | 50 | ||||||||||
15.5.1996 | 76.00 | +0.22% | 5 700 | 75 | 91.00 | -4.00% | 1 489 | 17 | ||||||
27.11.1995 | 106.00 | -3.81% | 5 618 | 53 | 110.00 | 0.00% | 3 505 | 32 | ||||||
22.3.1995 | 160.00 | 0.00% | 5 600 | 35 | ||||||||||
8.3.1995 | 160.00 | -2 792.00% | 5 600 | 35 | ||||||||||
8.11.1995 | 110.00 | +3.77% | 5 500 | 50 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 112.00 | +0.72% | 5 264 | 47 | 103.00 | -1.00% | 1 736 | 17 | ||||||
13.12.1995 | 102.00 | +0.99% | 5 100 | 50 | 105.00 | -2.00% | 4 964 | 48 | ||||||
8.2.1996 | 105.00 | +0.25% | 5 040 | 48 | 105.00 | +1.00% | 5 250 | 50 | ||||||
21.11.1995 | 112.00 | 0.00% | 5 040 | 45 | 123.00 | +3.00% | 5 904 | 48 | ||||||
8.3.1996 | 95.00 | -5.00% | 4 940 | 52 | 96.00 | +2.00% | 2 784 | 29 | ||||||
28.11.1996 | 97.50 | -1.51% | 4 875 | 50 | 94.80 | +0.36% | 2 826 | 32 | ||||||
7.12.1995 | 101.00 | -0.98% | 4 848 | 48 | 101.50 | -2.00% | 508 | 5 | ||||||
14.3.1996 | 98.01 | +2.09% | 4 802 | 49 | 96.50 | +6.00% | 4 572 | 48 | ||||||
5.9.1996 | 70.00 | +0.79% | 4 760 | 68 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 93.03 | -2.08% | 4 745 | 51 | 100.50 | +6.00% | 302 | 3 | ||||||
6.12.1995 | 102.00 | +0.99% | 4 692 | 46 | 105.00 | -8.00% | 4 659 | 45 | ||||||
20.10.1995 | 111.00 | -3.47% | 4 662 | 42 | +2.00% | 0 | 0 | |||||||
5.2.1997 | 46.30 | +4.98% | 4 630 | 100 | 29.00 | 0.00% | 87 | 3 | ||||||
4.4.1996 | 95.00 | 0.00% | 4 560 | 48 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 101.08 | -5.00% | 4 549 | 45 | 120.00 | +4.00% | 10 080 | 84 | ||||||
11.4.1995 | 119.16 | +499.00% | 4 528 | 38 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 95.10 | +0.10% | 4 470 | 47 | 95.00 | +1.00% | 5 272 | 56 | ||||||
8.12.1995 | 101.00 | 0.00% | 4 444 | 44 | 105.00 | +3.00% | 945 | 9 | ||||||
16.9.1996 | 70.00 | -1.75% | 4 410 | 63 | 65.00 | -1.00% | 195 | 3 | ||||||
16.5.1996 | 76.00 | 0.00% | 4 408 | 58 | 80.90 | -8.00% | 890 | 11 | ||||||
15.11.1995 | 106.00 | 0.00% | 4 346 | 41 | 109.50 | +8.00% | 2 190 | 20 | ||||||
31.3.1995 | 154.35 | +500.00% | 4 322 | 28 | 128.00 | -10.00% | 1 024 | 8 | ||||||
12.4.1995 | 120.00 | +70.00% | 4 320 | 36 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 58.43 | +4.99% | 4 265 | 73 | 57.00 | -5.00% | 171 | 3 | ||||||
30.7.1996 | 52.00 | +0.21% | 4 264 | 82 | 84.00 | +6.00% | 7 182 | 86 | ||||||
12.6.1996 | 72.00 | 0.00% | 4 248 | 59 | 70.00 | -1.00% | 1 190 | 17 | ||||||
30.4.1996 | 90.00 | 0.00% | 4 140 | 46 | 91.00 | 0.00% | 4 459 | 49 | ||||||
4.3.1996 | 93.00 | -4.76% | 4 092 | 44 | 93.00 | +4.00% | 1 767 | 19 | ||||||
23.2.1996 | 109.97 | +4.99% | 4 069 | 37 | 107.00 | +7.00% | 1 777 | 17 | ||||||
11.3.1996 | 93.00 | -2.10% | 3 999 | 43 | 96.00 | -2.00% | 1 779 | 19 | ||||||
13.9.1995 | 107.10 | +5.00% | 3 963 | 37 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 96.00 | -3.56% | 3 936 | 41 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 93.32 | -4.99% | 3 919 | 42 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 100.00 | -1.06% | 3 900 | 39 | 110.00 | -8.00% | 2 200 | 20 | ||||||
24.1.1996 | 97.47 | -5.00% | 3 899 | 40 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 90.00 | -4.30% | 3 870 | 43 | 88.00 | -3.00% | 1 760 | 20 | ||||||
29.11.1995 | 106.00 | 0.00% | 3 816 | 36 | 110.00 | -7.00% | 2 640 | 24 | ||||||
25.1.1996 | 94.01 | -3.54% | 3 760 | 40 | 99.00 | 0.00% | 2 574 | 26 | ||||||
2.2.1996 | 95.00 | 0.00% | 3 705 | 39 | 103.00 | -5.00% | 1 854 | 18 | ||||||
19.4.1996 | 90.00 | 0.00% | 3 690 | 41 | 91.00 | -1.00% | 1 481 | 17 | ||||||
15.8.1995 | 115.00 | +0.48% | 3 680 | 32 | 110.00 | +5.00% | 1 980 | 18 | ||||||
21.3.1995 | 160.00 | +101.00% | 3 680 | 23 | ||||||||||
1.12.1995 | 104.50 | -5.00% | 3 658 | 35 | 101.00 | +1.00% | 2 443 | 24 | ||||||
15.1.1996 | 93.00 | -2.10% | 3 627 | 39 | 96.00 | -5.00% | 2 880 | 30 | ||||||
15.4.1996 | 99.00 | +4.76% | 3 564 | 36 | 90.50 | +3.00% | 724 | 8 | ||||||
7.6.1996 | 78.27 | +4.98% | 3 522 | 45 | 75.00 | +10.00% | 1 350 | 18 | ||||||
19.2.1996 | 102.53 | +4.99% | 3 486 | 34 | 110.00 | +5.00% | 1 100 | 10 | ||||||
9.2.1996 | 105.00 | 0.00% | 3 465 | 33 | 102.50 | -2.00% | 1 230 | 12 | ||||||
19.1.1996 | 104.73 | +4.99% | 3 351 | 32 | 87.00 | +4.00% | 696 | 8 | ||||||
28.9.1995 | 110.00 | 0.00% | 3 300 | 30 | 115.00 | -3.00% | 2 500 | 22 | ||||||
20.4.1995 | 110.00 | +91.00% | 3 300 | 30 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 112.00 | 0.00% | 3 248 | 29 | 105.00 | +5.00% | 1 575 | 15 | ||||||
2.7.1996 | 59.00 | +0.94% | 3 186 | 54 | 65.00 | -2.00% | 390 | 6 | ||||||
16.11.1995 | 106.00 | 0.00% | 3 180 | 30 | 101.00 | -8.00% | 807 | 8 | ||||||
7.11.1995 | 106.00 | -4.50% | 3 180 | 30 | 101.00 | -2.00% | 202 | 2 | ||||||
18.12.1996 | 48.01 | -4.13% | 3 169 | 66 | 35.00 | -7.89% | 1 750 | 50 | ||||||
12.9.1995 | 102.00 | -4.13% | 3 162 | 31 | 110.00 | -9.00% | 660 | 6 | ||||||
14.4.1995 | 119.70 | -500.00% | 3 112 | 26 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 111.00 | 0.00% | 2 997 | 27 | 103.00 | -10.00% | 1 545 | 15 | ||||||
18.1.1996 | 99.75 | +5.00% | 2 993 | 30 | 91.50 | -1.00% | 3 944 | 47 | ||||||
19.10.1995 | 115.00 | 0.00% | 2 990 | 26 | 100.00 | -9.00% | 600 | 6 | ||||||
9.5.1996 | 80.00 | -3.20% | 2 960 | 37 | 91.10 | 0.00% | 2 915 | 32 | ||||||
22.11.1995 | 112.00 | 0.00% | 2 912 | 26 | 120.00 | -2.00% | 3 720 | 31 | ||||||
22.4.1996 | 90.00 | 0.00% | 2 880 | 32 | 91.00 | +4.00% | 9 528 | 105 | ||||||
7.8.1995 | 115.10 | +0.08% | 2 878 | 25 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 95.00 | 0.00% | 2 850 | 30 | 93.10 | -2.00% | 3 633 | 39 | ||||||
15.3.1996 | 98.01 | 0.00% | 2 842 | 29 | 97.00 | +2.00% | 2 328 | 24 | ||||||
8.6.1995 | 100.80 | +5.00% | 2 822 | 28 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 61.01 | -3.43% | 2 806 | 46 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 106.00 | -3.63% | 2 756 | 26 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 112.00 | 0.00% | 2 688 | 24 | +20.00% | 0 | 0 | |||||||
9.8.1995 | 112.00 | -2.69% | 2 688 | 24 | -25.00% | 0 | 0 | |||||||
5.4.1996 | 95.00 | 0.00% | 2 660 | 28 | 83.00 | -9.00% | 996 | 12 | ||||||
31.7.1995 | 114.25 | +4.99% | 2 628 | 23 | -4.00% | 0 | 0 | |||||||
13.5.1996 | 72.22 | -4.97% | 2 600 | 36 | 91.00 | -5.00% | 1 911 | 21 | ||||||
10.6.1996 | 74.36 | -4.99% | 2 528 | 34 | 70.50 | -6.00% | 1 690 | 24 | ||||||
31.1.1996 | 93.00 | -1.17% | 2 511 | 27 | 108.00 | -3.00% | 4 136 | 39 | ||||||
11.1.1996 | 100.00 | -2.91% | 2 500 | 25 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 52.08 | -4.99% | 2 500 | 48 | 70.00 | -1.00% | 13 293 | 191 | ||||||
26.7.1995 | 98.70 | +5.00% | 2 468 | 25 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 94.54 | +499.00% | 2 458 | 26 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 111.00 | 0.00% | 2 442 | 22 | 96.00 | -4.00% | 384 | 4 | ||||||
10.4.1996 | 90.00 | -3.22% | 2 430 | 27 | 93.20 | +4.00% | 4 818 | 53 | ||||||
28.4.1995 | 101.00 | 0.00% | 2 424 | 24 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 73.00 | -3.94% | 2 409 | 33 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 103.00 | +3.00% | 2 369 | 23 | 101.00 | -6.00% | 1 212 | 12 | ||||||
25.7.1995 | 94.00 | +0.72% | 2 350 | 25 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 58.00 | -1.69% | 2 320 | 40 | 65.50 | -3.00% | 393 | 6 | ||||||
16.10.1996 | 52.51 | +0.98% | 2 310 | 44 | 41.00 | 0.00% | 123 | 3 | ||||||
2.5.1996 | 90.00 | 0.00% | 2 160 | 24 | 100.00 | +9.00% | 9 159 | 92 | ||||||
25.3.1996 | 93.00 | -0.03% | 2 139 | 23 | 93.10 | -3.00% | 1 931 | 21 | ||||||
20.8.1996 | 59.03 | +0.03% | 2 125 | 36 | 54.00 | -8.00% | 648 | 12 | ||||||
3.7.1996 | 59.00 | 0.00% | 2 124 | 36 | 70.00 | +8.00% | 840 | 12 | ||||||
10.11.1995 | 106.00 | 0.00% | 2 120 | 20 | 101.00 | -4.00% | 3 939 | 39 | ||||||
22.5.1995 | 105.00 | 0.00% | 2 100 | 20 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | +1.95% | 2 100 | 35 | 60.00 | 0.00% | 1 765 | 30 | ||||||
29.7.1996 | 51.89 | +0.03% | 2 076 | 40 | +2.00% | 0 | 0 | |||||||
13.3.1995 | 137.18 | -500.00% | 2 058 | 15 | ||||||||||
28.3.1996 | 95.00 | +2.04% | 1 995 | 21 | 95.00 | 0.00% | 7 280 | 78 | ||||||
27.2.1996 | 99.26 | -4.99% | 1 985 | 20 | 105.00 | 0.00% | 5 985 | 57 | ||||||
15.5.1995 | 103.50 | +48.00% | 1 967 | 19 | 102.00 | -1.00% | 1 617 | 16 | ||||||
18.7.1995 | 98.23 | -4.99% | 1 965 | 20 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 130.00 | +2.79% | 1 950 | 15 | 106.50 | -7.00% | 639 | 6 | ||||||
3.11.1995 | 111.00 | 0.00% | 1 887 | 17 | 114.00 | +4.00% | 10 260 | 90 | ||||||
26.4.1996 | 94.15 | +4.61% | 1 883 | 20 | 90.50 | +2.00% | 1 086 | 12 | ||||||
|
Údaje o firmách, ELITE
Zpravodajství k akcii ELITE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?