EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 330.00 | 0.00% | 132 000 | 400 | ||||||||||
13.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2001 | 330.00 | 0.00% | 181 500 | 550 | ||||||||||
10.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2001 | 330.00 | 0.00% | 23 100 | 70 | ||||||||||
6.9.2001 | 330.00 | 0.00% | 19 800 | 60 | ||||||||||
5.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2001 | 330.00 | 0.00% | 22 440 | 68 | ||||||||||
30.8.2001 | 330.00 | 0.00% | 0 | 0 | 289.50 | +3.02% | 29 328 | 110 | ||||||
29.8.2001 | 330.00 | +0.06% | 13 200 | 40 | 281.00 | +0.35% | 0 | 0 | ||||||
28.8.2001 | 329.80 | 0.00% | 0 | 0 | 280.00 | -8.34% | 39 200 | 140 | ||||||
27.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.50 | +0.13% | 0 | 0 | ||||||
24.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | +1.63% | 0 | 0 | ||||||
20.8.2001 | 329.80 | 0.00% | 0 | 0 | 300.20 | +5.70% | 63 042 | 210 | ||||||
17.8.2001 | 329.80 | 0.00% | 0 | 0 | 284.00 | +8.39% | 0 | 0 | ||||||
16.8.2001 | 329.80 | +4.99% | 0 | 0 | 262.00 | -1.50% | 0 | 0 | ||||||
15.8.2001 | 314.10 | +4.97% | 0 | 0 | 266.00 | 0.00% | 15 975 | 60 | ||||||
14.8.2001 | 299.20 | +4.98% | 0 | 0 | 266.00 | +5.22% | 29 260 | 110 | ||||||
13.8.2001 | 285.00 | 0.00% | 0 | 0 | 252.80 | -4.96% | 0 | 0 | ||||||
10.8.2001 | 285.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 285.00 | 0.00% | 0 | 0 | 266.00 | -7.89% | 29 266 | 110 | ||||||
8.8.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | -0.41% | 0 | 0 | ||||||
6.8.2001 | 285.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
3.8.2001 | 285.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 0 | 0 | ||||||
2.8.2001 | 285.00 | 0.00% | 0 | 0 | 278.30 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 285.00 | 0.00% | 0 | 0 | 278.30 | +10.00% | 0 | 0 | ||||||
31.7.2001 | 285.00 | 0.00% | 0 | 0 | 253.00 | -4.52% | 0 | 0 | ||||||
30.7.2001 | 285.00 | 0.00% | 0 | 0 | 265.00 | -9.02% | 0 | 0 | ||||||
27.7.2001 | 285.00 | 0.00% | 0 | 0 | 291.30 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 285.00 | 0.00% | 0 | 0 | 291.30 | -4.55% | 0 | 0 | ||||||
25.7.2001 | 285.00 | 0.00% | 0 | 0 | 305.20 | +15.16% | 0 | 0 | ||||||
24.7.2001 | 285.00 | -1.48% | 7 410 | 26 | 265.00 | -8.62% | 0 | 0 | ||||||
23.7.2001 | 289.30 | -4.99% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 304.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 304.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 304.50 | 0.00% | 0 | 0 | 290.00 | -3.33% | 334 620 | 1 014 | ||||||
17.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 105 270 | 319 | ||||||
16.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 488 400 | 1 480 | ||||||
13.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 323 400 | 980 | ||||||
12.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 171 600 | 520 | ||||||
11.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | -4.76% | 594 000 | 1 800 | ||||||
9.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 89 250 | 275 | ||||||
4.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 266 160 | 807 | ||||||
3.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 286 770 | 869 | ||||||
2.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +0.54% | 0 | 0 | ||||||
29.6.2001 | 304.50 | 0.00% | 0 | 0 | 313.30 | 0.00% | 348 810 | 1 057 | ||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?