EZ PRAHA, SIEMENS ENGINEERING A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2001 | 330.00 | 0.00% | 132 000 | 400 | ||||||||||
| 13.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2001 | 330.00 | 0.00% | 181 500 | 550 | ||||||||||
| 10.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2001 | 330.00 | 0.00% | 23 100 | 70 | ||||||||||
| 6.9.2001 | 330.00 | 0.00% | 19 800 | 60 | ||||||||||
| 5.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2001 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2001 | 330.00 | 0.00% | 22 440 | 68 | ||||||||||
| 30.8.2001 | 330.00 | 0.00% | 0 | 0 | 289.50 | +3.02% | 29 328 | 110 | ||||||
| 29.8.2001 | 330.00 | +0.06% | 13 200 | 40 | 281.00 | +0.35% | 0 | 0 | ||||||
| 28.8.2001 | 329.80 | 0.00% | 0 | 0 | 280.00 | -8.34% | 39 200 | 140 | ||||||
| 27.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.50 | +0.13% | 0 | 0 | ||||||
| 24.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 329.80 | 0.00% | 0 | 0 | 305.10 | +1.63% | 0 | 0 | ||||||
| 20.8.2001 | 329.80 | 0.00% | 0 | 0 | 300.20 | +5.70% | 63 042 | 210 | ||||||
| 17.8.2001 | 329.80 | 0.00% | 0 | 0 | 284.00 | +8.39% | 0 | 0 | ||||||
| 16.8.2001 | 329.80 | +4.99% | 0 | 0 | 262.00 | -1.50% | 0 | 0 | ||||||
| 15.8.2001 | 314.10 | +4.97% | 0 | 0 | 266.00 | 0.00% | 15 975 | 60 | ||||||
| 14.8.2001 | 299.20 | +4.98% | 0 | 0 | 266.00 | +5.22% | 29 260 | 110 | ||||||
| 13.8.2001 | 285.00 | 0.00% | 0 | 0 | 252.80 | -4.96% | 0 | 0 | ||||||
| 10.8.2001 | 285.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2001 | 285.00 | 0.00% | 0 | 0 | 266.00 | -7.89% | 29 266 | 110 | ||||||
| 8.8.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | 0.00% | 0 | 0 | ||||||
| 7.8.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | -0.41% | 0 | 0 | ||||||
| 6.8.2001 | 285.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
| 3.8.2001 | 285.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 0 | 0 | ||||||
| 2.8.2001 | 285.00 | 0.00% | 0 | 0 | 278.30 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 285.00 | 0.00% | 0 | 0 | 278.30 | +10.00% | 0 | 0 | ||||||
| 31.7.2001 | 285.00 | 0.00% | 0 | 0 | 253.00 | -4.52% | 0 | 0 | ||||||
| 30.7.2001 | 285.00 | 0.00% | 0 | 0 | 265.00 | -9.02% | 0 | 0 | ||||||
| 27.7.2001 | 285.00 | 0.00% | 0 | 0 | 291.30 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 285.00 | 0.00% | 0 | 0 | 291.30 | -4.55% | 0 | 0 | ||||||
| 25.7.2001 | 285.00 | 0.00% | 0 | 0 | 305.20 | +15.16% | 0 | 0 | ||||||
| 24.7.2001 | 285.00 | -1.48% | 7 410 | 26 | 265.00 | -8.62% | 0 | 0 | ||||||
| 23.7.2001 | 289.30 | -4.99% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2001 | 304.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2001 | 304.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2001 | 304.50 | 0.00% | 0 | 0 | 290.00 | -3.33% | 334 620 | 1 014 | ||||||
| 17.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 105 270 | 319 | ||||||
| 16.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 488 400 | 1 480 | ||||||
| 13.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 323 400 | 980 | ||||||
| 12.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 171 600 | 520 | ||||||
| 11.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2001 | 304.50 | 0.00% | 0 | 0 | 300.00 | -4.76% | 594 000 | 1 800 | ||||||
| 9.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 89 250 | 275 | ||||||
| 4.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 266 160 | 807 | ||||||
| 3.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 286 770 | 869 | ||||||
| 2.7.2001 | 304.50 | 0.00% | 0 | 0 | 315.00 | +0.54% | 0 | 0 | ||||||
| 29.6.2001 | 304.50 | 0.00% | 0 | 0 | 313.30 | 0.00% | 348 810 | 1 057 | ||||||
| 28.6.2001 | 304.50 | 0.00% | 0 | 0 | 313.30 | +0.73% | 306 900 | 930 | ||||||
| 27.6.2001 | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 591 360 | 1 792 | ||||||
| 26.6.2001 | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 303 600 | 920 | ||||||
| 25.6.2001 | 304.50 | 0.00% | 0 | 0 | 311.00 | -1.76% | 250 800 | 760 | ||||||
| 22.6.2001 | 304.50 | 0.00% | 0 | 0 | 316.60 | 0.00% | 224 400 | 680 | ||||||
| 21.6.2001 | 304.50 | 0.00% | 0 | 0 | 316.60 | 0.00% | 308 550 | 935 | ||||||
| 20.6.2001 | 304.50 | +5.00% | 0 | 0 | 316.60 | 0.00% | 442 200 | 1 340 | ||||||
| 19.6.2001 | 290.00 | 0.00% | 0 | 0 | 316.60 | +1.76% | 2 534 514 | 7 930 | ||||||
| 18.6.2001 | 290.00 | 0.00% | 0 | 0 | 311.10 | 0.00% | 121 770 | 369 | ||||||
| 15.6.2001 | 290.00 | 0.00% | 0 | 0 | 311.10 | -4.27% | 716 100 | 2 170 | ||||||
| 14.6.2001 | 290.00 | 0.00% | 0 | 0 | 325.00 | +4.80% | 280 660 | 852 | ||||||
| 13.6.2001 | 290.00 | 0.00% | 0 | 0 | 310.10 | +6.30% | 0 | 0 | ||||||
| 12.6.2001 | 290.00 | 0.00% | 0 | 0 | 291.70 | +0.24% | 0 | 0 | ||||||
| 11.6.2001 | 290.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 0 | 0 | ||||||
| 8.6.2001 | 290.00 | 0.00% | 0 | 0 | 290.00 | -9.54% | 84 100 | 290 | ||||||
| 7.6.2001 | 290.00 | 0.00% | 0 | 0 | 320.60 | +10.55% | 165 000 | 500 | ||||||
| 6.6.2001 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.02% | 0 | 0 | ||||||
| 5.6.2001 | 290.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2001 | 290.00 | -4.91% | 2 900 | 10 | 293.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 305.00 | 0.00% | 0 | 0 | 293.00 | -0.67% | 0 | 0 | ||||||
| 31.5.2001 | 305.00 | -1.61% | 30 500 | 100 | 295.00 | +3.50% | 214 900 | 720 | ||||||
| 30.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 68 400 | 240 | ||||||
| 29.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 62 700 | 220 | ||||||
| 28.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | +2.63% | 0 | 0 | ||||||
| 24.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 31 350 | 110 | ||||||
| 23.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | +2.63% | 0 | 0 | ||||||
| 17.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 19 950 | 70 | ||||||
| 16.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
| 15.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | +2.63% | 0 | 0 | ||||||
| 14.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 19 950 | 70 | ||||||
| 7.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -0.14% | 149 630 | 520 | ||||||
| 4.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.40 | +0.10% | 0 | 0 | ||||||
| 3.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.10 | +0.03% | 5 702 | 20 | ||||||
| 2.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 62 700 | 220 | ||||||
| 30.4.2001 | 310.00 | 0.00% | 0 | 0 | 296.00 | +2.03% | 0 | 0 | ||||||
| 27.4.2001 | 310.00 | 0.00% | 31 000 | 100 | 290.10 | 0.00% | 11 604 | 40 | ||||||
| 26.4.2001 | 310.00 | 0.00% | 0 | 0 | 290.10 | -2.02% | 20 307 | 70 | ||||||
| 25.4.2001 | 310.00 | 0.00% | 0 | 0 | 296.10 | +2.10% | 0 | 0 | ||||||
| 24.4.2001 | 310.00 | 0.00% | 0 | 0 | 290.00 | -2.02% | 14 500 | 50 | ||||||
| 23.4.2001 | 310.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 310.00 | 0.00% | 0 | 0 | 296.00 | +2.06% | 0 | 0 | ||||||
| 19.4.2001 | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.44% | 63 800 | 220 | ||||||
| 18.4.2001 | 310.00 | 0.00% | 0 | 0 | 303.50 | -1.62% | 39 759 | 131 | ||||||
| 17.4.2001 | 310.00 | 0.00% | 0 | 0 | 308.50 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 310.00 | 0.00% | 0 | 0 | 308.50 | -2.37% | 0 | 0 | ||||||
| 12.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | +2.93% | 0 | 0 | ||||||
| 11.4.2001 | 310.00 | 0.00% | 0 | 0 | 307.00 | -2.84% | 21 183 | 69 | ||||||
| 10.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 310.00 | 0.00% | 0 | 0 | 316.00 | -0.78% | 0 | 0 | ||||||
| 2.4.2001 | 310.00 | 0.00% | 186 000 | 600 | 318.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| 28.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| 27.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| 26.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| 23.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| 21.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| 20.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 310.00 | 0.00% | 0 | 0 | 318.50 | -2.00% | 0 | 0 | ||||||
| 16.3.2001 | 310.00 | 0.00% | 0 | 0 | 325.00 | -0.76% | 117 000 | 360 | ||||||
| 15.3.2001 | 310.00 | 0.00% | 0 | 0 | 327.50 | 0.00% | 0 | 0 | ||||||
| 14.3.2001 | 310.00 | 0.00% | 0 | 0 | 327.50 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 310.00 | 0.00% | 0 | 0 | 327.50 | +0.76% | 0 | 0 | ||||||
| 12.3.2001 | 310.00 | 0.00% | 0 | 0 | 325.00 | -0.76% | 22 750 | 70 | ||||||
| 9.3.2001 | 310.00 | 0.00% | 0 | 0 | 327.50 | -1.50% | 0 | 0 | ||||||
| 8.3.2001 | 310.00 | 0.00% | 0 | 0 | 332.50 | +2.30% | 0 | 0 | ||||||
| 7.3.2001 | 310.00 | 0.00% | 0 | 0 | 325.00 | +4.83% | 113 750 | 350 | ||||||
| 6.3.2001 | 310.00 | 0.00% | 0 | 0 | 310.00 | -6.90% | 109 400 | 340 | ||||||
| 5.3.2001 | 310.00 | 0.00% | 0 | 0 | 333.00 | +2.46% | 0 | 0 | ||||||
| 2.3.2001 | 310.00 | 0.00% | 0 | 0 | 325.00 | +4.83% | 65 000 | 200 | ||||||
| 1.3.2001 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2001 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2001 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 139 500 | 450 | ||||||
| 23.2.2001 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 31 000 | 100 | ||||||
| 22.2.2001 | 310.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2001 | 310.00 | 0.00% | 0 | 0 | 310.00 | +0.97% | 0 | 0 | ||||||
| 20.2.2001 | 310.00 | 0.00% | 0 | 0 | 307.00 | +0.32% | 0 | 0 | ||||||
| 19.2.2001 | 310.00 | 0.00% | 0 | 0 | 306.00 | -7.27% | 0 | 0 | ||||||
| 16.2.2001 | 310.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 100 650 | 305 | ||||||
| 15.2.2001 | 310.00 | 0.00% | 0 | 0 | 330.00 | +3.93% | 66 000 | 200 | ||||||
| 14.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
| 13.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | -1.12% | 0 | 0 | ||||||
| 12.2.2001 | 310.00 | 0.00% | 0 | 0 | 321.10 | +1.13% | 0 | 0 | ||||||
| 9.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
| 8.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
| 7.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
| 6.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
| 5.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
| 2.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
| 1.2.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
| 31.1.2001 | 310.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
| 30.1.2001 | 310.00 | 0.00% | 8 370 | 27 | 317.50 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 310.00 | -4.32% | 53 630 | 173 | 317.50 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 324.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
| 25.1.2001 | 324.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
| 24.1.2001 | 324.00 | 0.00% | 0 | 0 | 317.50 | -3.78% | 0 | 0 | ||||||
| 23.1.2001 | 324.00 | 0.00% | 0 | 0 | 330.00 | +9.27% | 3 300 | 10 | ||||||
| 22.1.2001 | 324.00 | 0.00% | 0 | 0 | 302.00 | -0.98% | 45 300 | 150 | ||||||
| 19.1.2001 | 324.00 | 0.00% | 0 | 0 | 305.00 | -3.93% | 3 050 | 10 | ||||||
| 18.1.2001 | 324.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2001 | 324.00 | -0.06% | 1 296 000 | 4 000 | 317.50 | 0.00% | 0 | 0 | ||||||
| 16.1.2001 | 324.20 | 0.00% | 0 | 0 | 317.50 | +5.83% | 0 | 0 | ||||||
| 15.1.2001 | 324.20 | 0.00% | 0 | 0 | 300.00 | -4.76% | 900 | 3 | ||||||
| 12.1.2001 | 324.20 | 0.00% | 0 | 0 | 315.00 | +5.00% | 0 | 0 | ||||||
| 11.1.2001 | 324.20 | 0.00% | 0 | 0 | 300.00 | -4.76% | 33 000 | 110 | ||||||
| 10.1.2001 | 324.20 | 0.00% | 0 | 0 | 315.00 | +5.00% | 0 | 0 | ||||||
| 9.1.2001 | 324.20 | 0.00% | 0 | 0 | 300.00 | -4.76% | 8 400 | 28 | ||||||
| 8.1.2001 | 324.20 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2001 | 324.20 | +4.98% | 7 781 | 24 | 315.00 | +5.00% | 0 | 0 | ||||||
| 4.1.2001 | 308.80 | -4.98% | 0 | 0 | 300.00 | -4.76% | 18 000 | 60 | ||||||
| 3.1.2001 | 325.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 325.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 0 | 0 | ||||||
| 29.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 4 200 | 14 | ||||||
| 27.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | +4.16% | 0 | 0 | ||||||
| 21.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 51 000 | 170 | ||||||
| 20.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 210 000 | 700 | ||||||
| 19.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 54 000 | 180 | ||||||
| 18.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | +4.16% | 0 | 0 | ||||||
| 13.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 21 000 | 70 | ||||||
| 12.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | -7.69% | 30 325 | 99 | ||||||
| 11.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 113 750 | 350 | ||||||
| 8.12.2000 | 325.00 | 0.00% | 22 750 | 70 | 337.50 | +3.84% | 0 | 0 | ||||||
| 7.12.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 152 750 | 470 | ||||||
| ||||||||||||||
Zpravodajství k akcii EZ PRAHA
29.04.1999 Elektromontážní závody Praha , a.s. – přehled největších akcionářů (AliaWeb)
23.03.1999 Elektromontážní závody Praha a.s. - pozvánka na řádnou valnou hromadu (AliaWeb)
08.09.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (8.9.1998) (AliaWeb) Akcie v ČR
08.09.1998 Zpráva o výsledcích mimořádné valné hromady a.s. Elektromontážní závody (AliaWeb)
31.08.1998 Pozvánka na řádnou valnou hromadu a.s. Elektromontážní závody Praha (AliaWeb)
10.08.1998 Mimořádná valná hromada a.s. Elektromontážní závody Praha (AliaWeb)
21.05.1998 Elektromontážní závody, a.s. - informace z mimořádné valné hromady (AliaWeb) Akcie v ČR
21.05.1998 Elektromontážní závody, a.s. - přehled největších akcionářů (21.5.1998) (AliaWeb) Akcie v ČR
04.03.1997 Elektromontážní závody snížily zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
