EZ PRAHA, SIEMENS ENGINEERING A.S., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - EZ PRAHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1999 | 254.60 | +4.98% | 0 | 0 | 257.10 | +1.22% | 0 | 0 | ||||||
6.1.1999 | 232.00 | 0.00% | 0 | 0 | 258.00 | +12.17% | 0 | 0 | ||||||
25.3.1997 | 258.00 | 0.00% | 0 | 0 | 258.00 | -3.89% | 92 900 | 360 | ||||||
20.5.1999 | 254.60 | 0.00% | 0 | 0 | 258.10 | +1.17% | 54 201 | 210 | ||||||
21.5.1999 | 254.60 | 0.00% | 0 | 0 | 258.20 | +0.03% | 62 204 | 241 | ||||||
22.5.1997 | 266.00 | -5.00% | 0 | 0 | 258.50 | -7.67% | 18 095 | 70 | ||||||
31.3.1999 | 227.20 | +4.99% | 0 | 0 | 259.00 | 0.00% | 0 | 0 | ||||||
30.3.1999 | 216.40 | +4.99% | 0 | 0 | 259.00 | -3.35% | 51 295 | 205 | ||||||
24.5.1999 | 254.60 | 0.00% | 0 | 0 | 259.40 | +0.46% | 0 | 0 | ||||||
5.6.1997 | 256.00 | 0.00% | 0 | 0 | 260.00 | +9.89% | 3 640 | 14 | ||||||
8.12.1998 | 213.80 | +4.95% | 0 | 0 | 260.00 | -3.70% | 41 800 | 160 | ||||||
27.8.1997 | 264.00 | +4.76% | 0 | 0 | 260.10 | -92.21% | 37 290 | 140 | ||||||
17.12.1996 | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
25.5.1999 | 254.60 | 0.00% | 0 | 0 | 260.60 | +0.46% | 18 242 | 70 | ||||||
10.12.1998 | 213.80 | 0.00% | 0 | 0 | 261.20 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 213.80 | 0.00% | 0 | 0 | 261.20 | +0.46% | 0 | 0 | ||||||
28.3.1997 | 272.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 046 | 4 | ||||||
27.3.1997 | 272.00 | +0.74% | 76 160 | 280 | 261.50 | +1.65% | 15 690 | 60 | ||||||
16.6.1998 | 270.00 | +3.84% | 602 288 | 2 156 | 262.00 | +3.14% | 28 820 | 110 | ||||||
19.6.1998 | 280.00 | 0.00% | 95 200 | 340 | 262.00 | -5.88% | 43 196 | 158 | ||||||
29.6.1998 | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
16.8.2001 | 329.80 | +4.99% | 0 | 0 | 262.00 | -1.50% | 0 | 0 | ||||||
13.3.1997 | 268.00 | 0.00% | 0 | 0 | 262.10 | +0.76% | 75 570 | 300 | ||||||
3.6.1999 | 265.00 | +1.92% | 13 250 | 50 | 264.00 | -7.20% | 18 480 | 70 | ||||||
6.4.1999 | 225.00 | 0.00% | 0 | 0 | 264.00 | +3.93% | 21 978 | 92 | ||||||
30.4.1999 | 231.00 | 0.00% | 0 | 0 | 265.00 | +7.67% | 365 840 | 1 400 | ||||||
30.7.2001 | 285.00 | 0.00% | 0 | 0 | 265.00 | -9.02% | 0 | 0 | ||||||
24.7.2001 | 285.00 | -1.48% | 7 410 | 26 | 265.00 | -8.62% | 0 | 0 | ||||||
18.3.1998 | 250.00 | -2.34% | 45 000 | 180 | 265.00 | +9.95% | 23 850 | 90 | ||||||
4.12.1998 | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||||
15.8.2001 | 314.10 | +4.97% | 0 | 0 | 266.00 | 0.00% | 15 975 | 60 | ||||||
14.8.2001 | 299.20 | +4.98% | 0 | 0 | 266.00 | +5.22% | 29 260 | 110 | ||||||
10.8.2001 | 285.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
9.8.2001 | 285.00 | 0.00% | 0 | 0 | 266.00 | -7.89% | 29 266 | 110 | ||||||
30.12.1996 | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
4.6.1999 | 268.00 | +1.13% | 18 760 | 70 | 267.00 | +1.13% | 16 020 | 60 | ||||||
27.12.1999 | 325.00 | 0.00% | 0 | 0 | 267.00 | -9.05% | 0 | 0 | ||||||
13.1.1999 | 295.80 | +10.20% | 383 160 | 1 300 | 267.10 | -6.77% | 2 911 362 | 9 016 | ||||||
15.7.1998 | 299.20 | +4.98% | 0 | 0 | 267.50 | -4.46% | 40 125 | 150 | ||||||
11.3.1999 | 240.00 | 0.00% | 0 | 0 | 268.00 | -0.18% | 0 | 0 | ||||||
29.3.1999 | 206.10 | +4.96% | 0 | 0 | 268.00 | +26.71% | 66 196 | 247 | ||||||
10.3.1999 | 240.00 | 0.00% | 0 | 0 | 268.50 | +9.54% | 806 | 3 | ||||||
1.9.1997 | 299.00 | +4.91% | 60 099 | 201 | 268.70 | -3.34% | 5 374 | 20 | ||||||
13.5.1997 | 270.00 | -3.57% | 94 500 | 350 | 270.00 | -1.10% | 40 500 | 150 | ||||||
10.12.1997 | 262.00 | -4.72% | 65 500 | 250 | 270.00 | 0.00% | 31 590 | 117 | ||||||
26.11.1997 | 275.00 | 0.00% | 0 | 0 | 270.00 | -3.50% | 26 055 | 100 | ||||||
7.12.1998 | 203.70 | 0.00% | 0 | 0 | 270.00 | +1.73% | 0 | 0 | ||||||
1.7.1998 | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
2.12.1996 | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
9.12.1996 | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
6.5.1997 | 280.00 | 0.00% | 37 520 | 134 | 270.50 | +3.27% | 73 747 | 280 | ||||||
27.5.1999 | 254.60 | 0.00% | 0 | 0 | 270.60 | +15.14% | 0 | 0 | ||||||
14.3.1997 | 262.00 | -2.23% | 65 500 | 250 | 271.00 | +7.58% | 271 | 1 | ||||||
13.11.1997 | 285.00 | -1.72% | 627 000 | 2 200 | 271.50 | -7.02% | 17 105 | 63 | ||||||
7.11.1997 | 309.00 | +4.74% | 309 | 1 | 272.00 | -9.02% | 29 223 | 110 | ||||||
2.5.1997 | 294.00 | 0.00% | 0 | 0 | 272.20 | -6.49% | 91 390 | 350 | ||||||
5.3.1998 | 287.00 | 0.00% | 0 | 0 | 273.10 | -4.84% | 40 965 | 150 | ||||||
26.1.1999 | 305.00 | 0.00% | 0 | 0 | 273.50 | -0.18% | 9 573 | 35 | ||||||
25.1.1999 | 305.00 | 0.00% | 0 | 0 | 274.00 | -9.69% | 9 590 | 35 | ||||||
10.7.1998 | 280.00 | 0.00% | 0 | 0 | 274.00 | -0.24% | 30 140 | 110 | ||||||
9.1.1998 | 275.00 | 0.00% | 0 | 0 | 274.00 | -4.86% | 8 220 | 30 | ||||||
5.3.1997 | 266.00 | 0.00% | 0 | 0 | 274.00 | +3.95% | 2 740 | 10 | ||||||
4.2.1998 | 285.00 | 0.00% | 0 | 0 | 275.00 | -4.51% | 30 250 | 110 | ||||||
6.2.1998 | 285.00 | 0.00% | 71 250 | 250 | 275.70 | -1.48% | 30 327 | 110 | ||||||
9.5.1997 | 293.00 | 0.00% | 58 600 | 200 | 275.70 | -4.60% | 16 542 | 60 | ||||||
27.2.1998 | 287.00 | 0.00% | 57 400 | 200 | 277.40 | +1.01% | 42 122 | 147 | ||||||
3.10.1997 | 300.00 | 0.00% | 7 200 | 24 | 278.20 | -7.26% | 30 602 | 110 | ||||||
2.8.2001 | 285.00 | 0.00% | 0 | 0 | 278.30 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 285.00 | 0.00% | 0 | 0 | 278.30 | +10.00% | 0 | 0 | ||||||
10.6.1999 | 303.20 | +4.98% | 0 | 0 | 279.00 | -10.43% | 0 | 0 | ||||||
19.5.1997 | 280.00 | 0.00% | 76 440 | 273 | 279.00 | +2.95% | 13 950 | 50 | ||||||
4.2.1997 | 309.00 | +3.00% | 24 720 | 80 | 279.20 | -4.81% | 838 | 3 | ||||||
15.6.1999 | 305.00 | +0.59% | 21 350 | 70 | 279.50 | -6.95% | 0 | 0 | ||||||
22.12.1999 | 325.00 | 0.00% | 0 | 0 | 280.00 | -9.67% | 0 | 0 | ||||||
28.8.2001 | 329.80 | 0.00% | 0 | 0 | 280.00 | -8.34% | 39 200 | 140 | ||||||
3.8.2001 | 285.00 | 0.00% | 0 | 0 | 280.00 | +0.61% | 0 | 0 | ||||||
26.2.1997 | 290.00 | 0.00% | 58 000 | 200 | 280.00 | +9.89% | 16 800 | 60 | ||||||
21.5.1997 | 280.00 | 0.00% | 289 520 | 1 034 | 280.00 | +2.53% | 22 680 | 81 | ||||||
19.11.1997 | 280.00 | -1.75% | 86 800 | 310 | 280.00 | 102 200 | 365 | |||||||
18.11.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 26 600 | 95 | ||||||
24.11.1997 | 275.00 | -1.78% | 69 575 | 253 | 280.00 | -0.35% | 84 000 | 300 | ||||||
16.10.1997 | 296.00 | 0.00% | 56 240 | 190 | 280.00 | -1.40% | 61 320 | 219 | ||||||
14.7.1998 | 285.00 | +1.78% | 5 700 | 20 | 280.00 | +1.60% | 49 000 | 175 | ||||||
21.11.1997 | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.07% | 2 248 | 8 | ||||||
29.8.2001 | 330.00 | +0.06% | 13 200 | 40 | 281.00 | +0.35% | 0 | 0 | ||||||
1.6.1999 | 263.00 | 0.00% | 0 | 0 | 281.00 | +9.67% | 1 686 | 6 | ||||||
30.4.1997 | 294.00 | 0.00% | 0 | 0 | 282.00 | +3.04% | 77 632 | 278 | ||||||
8.1.1997 | 327.00 | +4.80% | 490 500 | 1 500 | 282.00 | +9.86% | 1 974 | 7 | ||||||
5.11.1997 | 295.00 | -1.33% | 1 475 | 5 | 282.60 | -2.06% | 19 782 | 70 | ||||||
13.2.1998 | 286.00 | +0.35% | 165 880 | 580 | 282.60 | 0.00% | 42 390 | 150 | ||||||
7.1.1999 | 243.60 | +5.00% | 0 | 0 | 283.00 | +9.68% | 0 | 0 | ||||||
22.1.1997 | 310.00 | -1.58% | 97 340 | 314 | 283.50 | -7.39% | 158 917 | 570 | ||||||
11.2.1998 | 285.00 | 0.00% | 334 305 | 1 173 | 283.60 | +0.38% | 39 704 | 140 | ||||||
24.2.1998 | 286.00 | 0.00% | 0 | 0 | 284.00 | +1.42% | 17 040 | 60 | ||||||
28.4.1998 | 263.00 | 0.00% | 0 | 0 | 284.00 | +9.95% | 5 680 | 20 | ||||||
17.8.2001 | 329.80 | 0.00% | 0 | 0 | 284.00 | +8.39% | 0 | 0 | ||||||
2.6.1999 | 260.00 | -1.14% | 26 000 | 100 | 284.50 | +1.24% | 0 | 0 | ||||||
30.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 68 400 | 240 | ||||||
29.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 62 700 | 220 | ||||||
24.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 31 350 | 110 | ||||||
14.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
11.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 19 950 | 70 | ||||||
7.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -0.14% | 149 630 | 520 | ||||||
17.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -2.56% | 19 950 | 70 | ||||||
2.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.00 | -3.71% | 62 700 | 220 | ||||||
18.2.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.35% | 67 327 | 237 | ||||||
30.10.1997 | 308.00 | +4.40% | 308 | 1 | 285.00 | -2.23% | 28 070 | 99 | ||||||
18.9.1997 | 308.00 | +0.98% | 68 684 | 223 | 285.00 | -3.74% | 39 900 | 140 | ||||||
17.2.1998 | 286.00 | 0.00% | 17 160 | 60 | 285.10 | -1.07% | 31 361 | 110 | ||||||
21.8.1998 | 291.00 | -1.35% | 29 100 | 100 | 285.10 | -5.62% | 54 158 | 190 | ||||||
3.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.10 | +0.03% | 5 702 | 20 | ||||||
4.5.2001 | 310.00 | 0.00% | 0 | 0 | 285.40 | +0.10% | 0 | 0 | ||||||
16.9.1997 | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
12.1.1999 | 268.40 | 0.00% | 0 | 0 | 286.50 | -6.37% | 0 | 0 | ||||||
19.9.1997 | 308.00 | 0.00% | 229 460 | 745 | 287.00 | +4.07% | 129 027 | 435 | ||||||
23.2.1998 | 286.00 | -0.34% | 189 618 | 663 | 287.00 | -2.43% | 61 600 | 220 | ||||||
20.2.1998 | 287.00 | 0.00% | 63 140 | 220 | 287.00 | -3.98% | 22 960 | 80 | ||||||
26.2.1998 | 287.00 | 0.00% | 132 020 | 460 | 287.00 | -1.16% | 130 480 | 460 | ||||||
25.2.1998 | 287.00 | +0.34% | 9 184 | 32 | 287.00 | +1.05% | 4 305 | 15 | ||||||
4.3.1998 | 287.00 | 0.00% | 4 018 | 14 | 287.00 | -0.56% | 86 100 | 300 | ||||||
2.3.1998 | 287.00 | 0.00% | 77 490 | 270 | 287.00 | +0.16% | 7 175 | 25 | ||||||
30.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 31 680 | 110 | ||||||
29.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 5 760 | 20 | ||||||
28.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 25 920 | 90 | ||||||
20.1.1998 | 288.00 | -2.04% | 25 920 | 90 | 288.00 | 0.00% | 37 440 | 130 | ||||||
19.1.1998 | 294.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 100 800 | 350 | ||||||
12.1.1998 | 280.00 | +1.81% | 5 600 | 20 | 288.00 | +5.08% | 20 443 | 71 | ||||||
8.1.1998 | 275.00 | +0.73% | 60 225 | 219 | 288.00 | +2.49% | 28 800 | 100 | ||||||
17.6.1998 | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
24.6.1999 | 303.00 | 0.00% | 90 900 | 300 | 288.00 | -4.00% | 97 972 | 340 | ||||||
8.8.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 285.00 | 0.00% | 0 | 0 | 288.80 | -0.41% | 0 | 0 | ||||||
7.5.1997 | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
30.8.2001 | 330.00 | 0.00% | 0 | 0 | 289.50 | +3.02% | 29 328 | 110 | ||||||
6.8.2001 | 285.00 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
23.7.2001 | 289.30 | -4.99% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 304.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
19.7.2001 | 304.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 304.50 | 0.00% | 0 | 0 | 290.00 | -3.33% | 334 620 | 1 014 | ||||||
8.6.2001 | 290.00 | 0.00% | 0 | 0 | 290.00 | -9.54% | 84 100 | 290 | ||||||
6.6.2001 | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.02% | 0 | 0 | ||||||
24.4.2001 | 310.00 | 0.00% | 0 | 0 | 290.00 | -2.02% | 14 500 | 50 | ||||||
19.4.2001 | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.44% | 63 800 | 220 | ||||||
14.1.1997 | 370.00 | +0.54% | 128 760 | 348 | 290.00 | -1.49% | 25 590 | 81 | ||||||
19.2.1997 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 81 200 | 280 | ||||||
18.2.1997 | 300.00 | 0.00% | 258 000 | 860 | 290.00 | +2.34% | 17 400 | 60 | ||||||
29.10.1997 | 295.00 | -4.83% | 64 900 | 220 | 290.00 | +0.86% | 6 380 | 22 | ||||||
27.4.2001 | 310.00 | 0.00% | 31 000 | 100 | 290.10 | 0.00% | 11 604 | 40 | ||||||
26.4.2001 | 310.00 | 0.00% | 0 | 0 | 290.10 | -2.02% | 20 307 | 70 | ||||||
16.6.1999 | 305.00 | 0.00% | 0 | 0 | 290.40 | +3.89% | 41 781 | 140 | ||||||
18.6.1998 | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
6.12.1996 | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
11.6.2001 | 290.00 | 0.00% | 0 | 0 | 291.00 | +0.34% | 0 | 0 | ||||||
11.11.1996 | 289.00 | -3.66% | 146 234 | 506 | 291.10 | -9.40% | 14 846 | 51 | ||||||
27.7.2001 | 285.00 | 0.00% | 0 | 0 | 291.30 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 285.00 | 0.00% | 0 | 0 | 291.30 | -4.55% | 0 | 0 | ||||||
12.6.2001 | 290.00 | 0.00% | 0 | 0 | 291.70 | +0.24% | 0 | 0 | ||||||
30.7.1998 | 318.00 | +2.54% | 126 300 | 400 | 291.70 | -0.40% | 15 434 | 50 | ||||||
12.11.1997 | 290.00 | -1.69% | 31 900 | 110 | 292.00 | +9.92% | 22 484 | 77 | ||||||
16.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | +2.63% | 0 | 0 | ||||||
23.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | +2.63% | 0 | 0 | ||||||
28.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 310.00 | 0.00% | 0 | 0 | 292.50 | +2.63% | 0 | 0 | ||||||
5.6.2001 | 290.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 290.00 | -4.91% | 2 900 | 10 | 293.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 305.00 | 0.00% | 0 | 0 | 293.00 | -0.67% | 0 | 0 | ||||||
7.6.1999 | 262.00 | -2.23% | 314 400 | 1 200 | 293.00 | +9.73% | 0 | 0 | ||||||
23.12.1999 | 325.00 | 0.00% | 0 | 0 | 293.60 | +4.85% | 0 | 0 | ||||||
28.12.1999 | 325.00 | 0.00% | 0 | 0 | 293.70 | +10.00% | 0 | 0 | ||||||
31.5.2001 | 305.00 | -1.61% | 30 500 | 100 | 295.00 | +3.50% | 214 900 | 720 | ||||||
7.1.1997 | 312.00 | +4.34% | 411 528 | 1 319 | 295.00 | -6.98% | 94 975 | 370 | ||||||
22.9.1997 | 319.00 | +3.57% | 226 171 | 709 | 295.20 | +2.24% | 51 255 | 169 | ||||||
13.10.1997 | 295.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 11 840 | 40 | ||||||
7.10.1997 | 295.00 | -1.66% | 44 250 | 150 | 296.00 | +5.49% | 14 800 | 50 | ||||||
30.4.2001 | 310.00 | 0.00% | 0 | 0 | 296.00 | +2.03% | 0 | 0 | ||||||
23.4.2001 | 310.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 310.00 | 0.00% | 0 | 0 | 296.00 | +2.06% | 0 | 0 | ||||||
25.4.2001 | 310.00 | 0.00% | 0 | 0 | 296.10 | +2.10% | 0 | 0 | ||||||
5.9.1997 | 307.00 | +0.65% | 98 240 | 320 | 296.20 | -1.64% | 29 620 | 100 | ||||||
14.10.1997 | 296.00 | +0.33% | 43 512 | 147 | 296.30 | +0.10% | 14 815 | 50 | ||||||
24.10.1997 | 321.00 | 0.00% | 0 | 0 | 297.00 | -5.80% | 3 267 | 11 | ||||||
13.2.1997 | 299.00 | -0.33% | 50 830 | 170 | 297.00 | +5.87% | 2 079 | 7 | ||||||
17.3.1997 | 270.00 | +3.05% | 27 000 | 100 | 298.00 | +9.96% | 298 | 1 | ||||||
28.1.1997 | 300.00 | -2.59% | 70 200 | 234 | 299.00 | -9.60% | 33 010 | 110 | ||||||
20.7.1998 | 310.00 | 0.00% | 0 | 0 | 299.00 | +2.31% | 11 960 | 40 | ||||||
17.7.1998 | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
5.11.1996 | 320.00 | -1.53% | 80 000 | 250 | 299.50 | -8.49% | 64 421 | 220 | ||||||
23.7.1998 | 310.00 | -1.58% | 166 600 | 530 | 300.00 | -2.01% | 24 300 | 80 | ||||||
16.1.1997 | 335.00 | -4.82% | 0 | 0 | 300.00 | -2.86% | 6 983 | 23 | ||||||
15.1.2001 | 324.20 | 0.00% | 0 | 0 | 300.00 | -4.76% | 900 | 3 | ||||||
11.1.2001 | 324.20 | 0.00% | 0 | 0 | 300.00 | -4.76% | 33 000 | 110 | ||||||
9.1.2001 | 324.20 | 0.00% | 0 | 0 | 300.00 | -4.76% | 8 400 | 28 | ||||||
4.1.2001 | 308.80 | -4.98% | 0 | 0 | 300.00 | -4.76% | 18 000 | 60 | ||||||
|
Zpravodajství k akcii EZ PRAHA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky