ENERGOAQUA, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2001 | 249.20 | 0.00% | 0 | 0 | 250.00 | +4.16% | 17 250 | 69 | ||||||
5.3.2001 | 249.20 | 0.00% | 0 | 0 | 240.00 | -0.08% | 9 120 | 38 | ||||||
2.3.2001 | 249.20 | 0.00% | 0 | 0 | 240.20 | +4.38% | 0 | 0 | ||||||
1.3.2001 | 249.20 | 0.00% | 0 | 0 | 230.10 | +3.09% | 40 484 | 176 | ||||||
28.2.2001 | 249.20 | 0.00% | 0 | 0 | 223.20 | -7.00% | 16 963 | 76 | ||||||
27.2.2001 | 249.20 | 0.00% | 0 | 0 | 240.00 | +9.53% | 14 400 | 60 | ||||||
26.2.2001 | 249.20 | 0.00% | 0 | 0 | 219.10 | -6.40% | 2 191 | 10 | ||||||
23.2.2001 | 249.20 | 0.00% | 0 | 0 | 234.10 | -3.70% | 0 | 0 | ||||||
22.2.2001 | 249.20 | 0.00% | 0 | 0 | 243.10 | +7.04% | 0 | 0 | ||||||
21.2.2001 | 249.20 | 0.00% | 0 | 0 | 227.10 | +0.35% | 2 390 | 10 | ||||||
20.2.2001 | 249.20 | 0.00% | 0 | 0 | 226.30 | +1.93% | 0 | 0 | ||||||
19.2.2001 | 249.20 | 0.00% | 0 | 0 | 222.00 | -1.76% | 7 992 | 36 | ||||||
16.2.2001 | 249.20 | 0.00% | 0 | 0 | 226.00 | -9.60% | 38 746 | 178 | ||||||
15.2.2001 | 249.20 | 0.00% | 0 | 0 | 250.00 | +5.44% | 8 203 | 35 | ||||||
14.2.2001 | 249.20 | 0.00% | 0 | 0 | 237.10 | +2.64% | 1 660 | 7 | ||||||
13.2.2001 | 249.20 | 0.00% | 0 | 0 | 231.00 | +1.31% | 81 050 | 374 | ||||||
12.2.2001 | 249.20 | 0.00% | 0 | 0 | 228.00 | +4.53% | 15 492 | 68 | ||||||
9.2.2001 | 249.20 | 0.00% | 0 | 0 | 218.10 | +1.39% | 24 430 | 112 | ||||||
8.2.2001 | 249.20 | 0.00% | 0 | 0 | 215.10 | -9.24% | 18 491 | 86 | ||||||
7.2.2001 | 249.20 | 0.00% | 0 | 0 | 237.00 | 0.00% | 15 261 | 64 | ||||||
6.2.2001 | 249.20 | 0.00% | 0 | 0 | 237.00 | +12.85% | 18 348 | 78 | ||||||
5.2.2001 | 249.20 | 0.00% | 0 | 0 | 210.00 | -11.76% | 16 167 | 75 | ||||||
2.2.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +8.18% | 8 960 | 40 | ||||||
1.2.2001 | 249.20 | 0.00% | 0 | 0 | 220.00 | -7.56% | 45 285 | 209 | ||||||
31.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +8.18% | 4 760 | 20 | ||||||
30.1.2001 | 249.20 | 0.00% | 0 | 0 | 220.00 | -3.42% | 8 360 | 38 | ||||||
29.1.2001 | 249.20 | 0.00% | 0 | 0 | 227.80 | -2.64% | 15 880 | 74 | ||||||
26.1.2001 | 249.20 | 0.00% | 0 | 0 | 234.00 | +7.24% | 12 014 | 58 | ||||||
25.1.2001 | 249.20 | 0.00% | 0 | 0 | 218.20 | +3.80% | 7 040 | 33 | ||||||
24.1.2001 | 249.20 | 0.00% | 0 | 0 | 210.20 | -11.68% | 13 243 | 63 | ||||||
23.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +2.14% | 9 805 | 44 | ||||||
22.1.2001 | 249.20 | 0.00% | 0 | 0 | 233.00 | -2.10% | 4 660 | 20 | ||||||
19.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +7.83% | 15 475 | 73 | ||||||
18.1.2001 | 249.20 | 0.00% | 0 | 0 | 220.70 | -4.04% | 0 | 0 | ||||||
17.1.2001 | 249.20 | 0.00% | 0 | 0 | 230.00 | -1.62% | 11 500 | 50 | ||||||
16.1.2001 | 249.20 | 0.00% | 0 | 0 | 233.80 | -1.76% | 3 741 | 16 | ||||||
15.1.2001 | 249.20 | 0.00% | 0 | 0 | 238.00 | +10.69% | 2 618 | 11 | ||||||
12.1.2001 | 249.20 | 0.00% | 0 | 0 | 215.00 | 0.00% | 62 260 | 272 | ||||||
11.1.2001 | 249.20 | 0.00% | 0 | 0 | 215.00 | +4.57% | 10 940 | 50 | ||||||
10.1.2001 | 249.20 | 0.00% | 0 | 0 | 205.60 | +7.08% | 10 280 | 50 | ||||||
9.1.2001 | 249.20 | 0.00% | 0 | 0 | 192.00 | -11.96% | 2 880 | 15 | ||||||
8.1.2001 | 249.20 | 0.00% | 0 | 0 | 218.10 | +4.50% | 0 | 0 | ||||||
5.1.2001 | 249.20 | 0.00% | 0 | 0 | 208.70 | -8.26% | 6 711 | 32 | ||||||
4.1.2001 | 249.20 | 0.00% | 0 | 0 | 227.50 | -15.95% | 8 645 | 38 | ||||||
3.1.2001 | 249.20 | 0.00% | 0 | 0 | 270.70 | -0.47% | 25 277 | 100 | ||||||
2.1.2001 | 249.20 | -4.99% | 0 | 0 | 272.00 | +18.26% | 5 440 | 20 | ||||||
20.4.2001 | 247.10 | 0.00% | 0 | 0 | 271.00 | +2.26% | 11 640 | 43 | ||||||
19.4.2001 | 247.10 | 0.00% | 0 | 0 | 265.00 | +1.14% | 9 275 | 35 | ||||||
18.4.2001 | 247.10 | 0.00% | 0 | 0 | 262.00 | +1.90% | 47 582 | 182 | ||||||
17.4.2001 | 247.10 | 0.00% | 0 | 0 | 257.10 | -4.77% | 514 | 2 | ||||||
13.4.2001 | 247.10 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
12.4.2001 | 247.10 | -0.84% | 11 614 | 47 | 270.00 | +5.88% | 8 100 | 30 | ||||||
6.12.2000 | 245.00 | +2.04% | 14 700 | 60 | 229.00 | +5.33% | 354 578 | 1 550 | ||||||
10.5.2001 | 244.80 | 0.00% | 0 | 0 | 290.00 | +2.43% | 0 | 0 | ||||||
9.5.2001 | 244.80 | 0.00% | 0 | 0 | 283.10 | +1.10% | 17 835 | 63 | ||||||
7.5.2001 | 244.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 74 220 | 265 | ||||||
4.5.2001 | 244.80 | 0.00% | 0 | 0 | 280.00 | +2.94% | 30 100 | 110 | ||||||
3.5.2001 | 244.80 | 0.00% | 0 | 0 | 272.00 | +6.25% | 0 | 0 | ||||||
2.5.2001 | 244.80 | 0.00% | 0 | 0 | 256.00 | -3.39% | 9 185 | 35 | ||||||
30.4.2001 | 244.80 | 0.00% | 0 | 0 | 265.00 | -8.62% | 0 | 0 | ||||||
27.4.2001 | 244.80 | 0.00% | 0 | 0 | 290.00 | +8.49% | 112 810 | 389 | ||||||
26.4.2001 | 244.80 | 0.00% | 0 | 0 | 267.30 | +9.90% | 6 682 | 25 | ||||||
25.4.2001 | 244.80 | 0.00% | 0 | 0 | 243.20 | -8.05% | 203 322 | 759 | ||||||
24.4.2001 | 244.80 | 0.00% | 0 | 0 | 264.50 | -0.18% | 0 | 0 | ||||||
23.4.2001 | 244.80 | -0.93% | 5 875 | 24 | 265.00 | -2.21% | 17 712 | 67 | ||||||
8.12.2000 | 244.40 | -4.97% | 14 664 | 60 | 226.10 | -1.26% | 289 274 | 1 278 | ||||||
20.12.2000 | 243.50 | -4.99% | 0 | 0 | 220.00 | -5.98% | 160 663 | 715 | ||||||
22.12.2000 | 242.90 | -4.96% | 9 716 | 40 | 220.00 | +8.74% | 24 829 | 115 | ||||||
30.11.2000 | 240.40 | 0.00% | 0 | 0 | 223.60 | -2.05% | 77 282 | 350 | ||||||
29.11.2000 | 240.40 | 0.00% | 0 | 0 | 228.30 | -6.47% | 190 966 | 825 | ||||||
28.11.2000 | 240.40 | +4.97% | 0 | 0 | 244.10 | -7.88% | 300 813 | 1 186 | ||||||
5.12.2000 | 240.10 | 0.00% | 0 | 0 | 217.40 | -5.10% | 41 973 | 186 | ||||||
4.12.2000 | 240.10 | -4.87% | 7 203 | 30 | 229.10 | +1.82% | 85 770 | 383 | ||||||
27.11.2000 | 229.00 | +4.99% | 0 | 0 | 265.00 | 0.00% | 206 728 | 795 | ||||||
24.11.2000 | 218.10 | +4.95% | 0 | 0 | 265.00 | +1.57% | 412 202 | 1 548 | ||||||
23.11.2000 | 207.80 | +4.99% | 0 | 0 | 260.90 | -5.29% | 406 604 | 1 537 | ||||||
3.8.1993 | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
22.11.2000 | 197.91 | +4.99% | 0 | 0 | 275.50 | -1.95% | 914 546 | 3 202 | ||||||
21.3.1994 | 190.00 | +497.00% | 260 300 | 1 370 | ||||||||||
21.11.2000 | 188.49 | 0.00% | 0 | 0 | 281.00 | +4.26% | 706 573 | 2 581 | ||||||
20.11.2000 | 188.49 | 0.00% | 0 | 0 | 269.50 | +3.21% | 447 411 | 1 678 | ||||||
16.11.2000 | 188.49 | 0.00% | 0 | 0 | 261.10 | +4.81% | 411 444 | 1 585 | ||||||
15.11.2000 | 188.49 | 0.00% | 0 | 0 | 249.10 | -9.97% | 610 767 | 2 232 | ||||||
14.11.2000 | 188.49 | 0.00% | 0 | 0 | 276.70 | +9.58% | 274 763 | 993 | ||||||
13.11.2000 | 188.49 | 0.00% | 0 | 0 | 252.50 | +3.61% | 7 435 273 | 31 846 | ||||||
10.11.2000 | 188.49 | 0.00% | 0 | 0 | 243.70 | +11.27% | 521 798 | 2 257 | ||||||
9.11.2000 | 188.49 | 0.00% | 0 | 0 | 219.00 | -2.10% | 46 109 | 208 | ||||||
8.11.2000 | 188.49 | 0.00% | 0 | 0 | 223.70 | +6.06% | 226 654 | 1 000 | ||||||
7.11.2000 | 188.49 | 0.00% | 0 | 0 | 210.90 | +2.03% | 442 704 | 1 901 | ||||||
6.11.2000 | 188.49 | 0.00% | 0 | 0 | 206.70 | -1.80% | 112 036 | 514 | ||||||
3.11.2000 | 188.49 | 0.00% | 0 | 0 | 210.50 | +1.69% | 253 465 | 1 143 | ||||||
2.11.2000 | 188.49 | 0.00% | 0 | 0 | 207.00 | -5.90% | 362 361 | 1 669 | ||||||
1.11.2000 | 188.49 | 0.00% | 0 | 0 | 220.00 | +2.94% | 161 261 | 730 | ||||||
31.10.2000 | 188.49 | 0.00% | 0 | 0 | 213.70 | +6.68% | 110 655 | 528 | ||||||
30.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.30 | +5.92% | 319 583 | 1 644 | ||||||
27.10.2000 | 188.49 | 0.00% | 0 | 0 | 189.10 | -9.65% | 5 673 | 30 | ||||||
26.10.2000 | 188.49 | 0.00% | 0 | 0 | 209.30 | +5.54% | 0 | 0 | ||||||
25.10.2000 | 188.49 | 0.00% | 0 | 0 | 198.30 | -1.97% | 41 317 | 206 | ||||||
24.10.2000 | 188.49 | 0.00% | 0 | 0 | 202.30 | +1.15% | 13 725 | 68 | ||||||
23.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.00 | -0.34% | 32 822 | 169 | ||||||
20.10.2000 | 188.49 | 0.00% | 0 | 0 | 200.70 | -10.80% | 1 405 | 7 | ||||||
19.10.2000 | 188.49 | 0.00% | 0 | 0 | 225.00 | +7.14% | 28 540 | 128 | ||||||
18.10.2000 | 188.49 | 0.00% | 0 | 0 | 210.00 | +7.52% | 741 720 | 3 532 | ||||||
17.10.2000 | 188.49 | 0.00% | 0 | 0 | 195.30 | +10.90% | 10 742 | 55 | ||||||
16.10.2000 | 188.49 | 0.00% | 0 | 0 | 176.10 | -4.81% | 414 296 | 2 605 | ||||||
13.10.2000 | 188.49 | 0.00% | 0 | 0 | 185.00 | -5.70% | 0 | 0 | ||||||
12.10.2000 | 188.49 | 0.00% | 0 | 0 | 196.20 | -1.85% | 47 545 | 257 | ||||||
11.10.2000 | 188.49 | 0.00% | 0 | 0 | 199.90 | +0.35% | 55 047 | 289 | ||||||
10.10.2000 | 188.49 | 0.00% | 0 | 0 | 199.20 | +9.99% | 47 808 | 240 | ||||||
9.10.2000 | 188.49 | 0.00% | 0 | 0 | 181.10 | -0.49% | 2 173 | 12 | ||||||
6.10.2000 | 188.49 | 0.00% | 0 | 0 | 182.00 | -4.46% | 41 806 | 232 | ||||||
5.10.2000 | 188.49 | +4.99% | 0 | 0 | 190.50 | +4.32% | 12 954 | 68 | ||||||
17.3.1994 | 181.00 | +55.00% | 291 772 | 1 612 | ||||||||||
15.3.1994 | 180.00 | +458.00% | 251 460 | 1 397 | ||||||||||
4.10.2000 | 179.52 | +4.99% | 0 | 0 | 182.60 | -6.35% | 10 297 399 | 48 168 | ||||||
5.10.1993 | 172.80 | 0.00% | 25 056 | 145 | ||||||||||
28.9.1993 | 172.80 | +2 000.00% | 27 302 | 158 | ||||||||||
14.3.1994 | 172.11 | +999.00% | 67 295 | 391 | ||||||||||
22.3.1994 | 171.00 | -1 000.00% | 126 882 | 742 | ||||||||||
3.10.2000 | 170.98 | 0.00% | 0 | 0 | 195.00 | +18.11% | 77 712 | 449 | ||||||
2.10.2000 | 170.98 | 0.00% | 0 | 0 | 165.10 | -9.53% | 28 114 | 158 | ||||||
29.9.2000 | 170.98 | +4.99% | 0 | 0 | 182.50 | -12.30% | 4 563 | 25 | ||||||
28.3.1994 | 170.00 | 0.00% | 25 160 | 148 | ||||||||||
24.3.1994 | 170.00 | -58.00% | 86 870 | 511 | ||||||||||
19.10.1993 | 170.00 | +759.00% | 45 560 | 268 | ||||||||||
29.2.2000 | 166.14 | +4.99% | 62 469 | 376 | 140.40 | +0.28% | 40 892 | 277 | ||||||
7.9.1995 | 165.00 | +3.12% | 24 750 | 150 | 160.00 | 0.00% | 11 200 | 70 | ||||||
23.1.1995 | 165.00 | +138.00% | 72 270 | 438 | 155.00 | +1.00% | 72 740 | 482 | ||||||
6.3.1995 | 163.00 | +187.00% | 39 283 | 241 | ||||||||||
8.9.1995 | 163.00 | -1.21% | 110 188 | 676 | 155.00 | -5.00% | 25 819 | 169 | ||||||
27.9.2000 | 162.84 | +4.99% | 0 | 0 | 208.10 | +8.95% | 12 144 | 60 | ||||||
20.1.1995 | 162.75 | 0.00% | 161 285 | 991 | 145.00 | 0.00% | 83 300 | 560 | ||||||
19.1.1995 | 162.75 | +500.00% | 94 395 | 580 | 150.50 | -3.00% | 37 097 | 249 | ||||||
24.2.1995 | 162.00 | +125.00% | 110 646 | 683 | ||||||||||
12.9.1995 | 161.00 | 0.00% | 90 643 | 563 | 146.00 | -3.00% | 1 752 | 12 | ||||||
11.9.1995 | 161.00 | -1.22% | 112 700 | 700 | 151.00 | -1.00% | 47 565 | 315 | ||||||
21.9.1995 | 160.00 | 0.00% | 4 800 | 30 | ||||||||||
20.9.1995 | 160.00 | 0.00% | 1 920 | 12 | ||||||||||
19.9.1995 | 160.00 | 0.00% | 87 840 | 549 | 156.00 | -3.00% | 5 244 | 34 | ||||||
18.9.1995 | 160.00 | 0.00% | 88 640 | 554 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 160.00 | 0.00% | 105 920 | 662 | 152.00 | -7.00% | 15 200 | 100 | ||||||
14.9.1995 | 160.00 | +0.62% | 36 800 | 230 | 156.00 | +5.00% | 24 040 | 147 | ||||||
23.11.1995 | 160.00 | +1.91% | 144 640 | 904 | +3.00% | 0 | 0 | |||||||
14.2.1995 | 160.00 | +62.00% | 184 800 | 1 155 | 155.00 | -4.00% | 5 820 | 38 | ||||||
1.3.1995 | 160.00 | 0.00% | 25 120 | 157 | ||||||||||
28.2.1995 | 160.00 | 0.00% | 20 800 | 130 | ||||||||||
27.2.1995 | 160.00 | -123.00% | 28 160 | 176 | ||||||||||
24.1.1995 | 160.00 | -303.00% | 250 400 | 1 565 | 155.00 | 0.00% | 95 598 | 635 | ||||||
3.3.1995 | 160.00 | +191.00% | 140 160 | 876 | ||||||||||
13.3.1995 | 160.00 | 0.00% | 103 840 | 649 | ||||||||||
10.3.1995 | 160.00 | 0.00% | 30 560 | 191 | ||||||||||
9.3.1995 | 160.00 | 0.00% | 97 760 | 611 | ||||||||||
8.3.1995 | 160.00 | 0.00% | 91 200 | 570 | ||||||||||
7.3.1995 | 160.00 | -184.00% | 83 520 | 522 | ||||||||||
21.3.1995 | 160.00 | +126.00% | 155 040 | 969 | ||||||||||
16.3.1995 | 160.00 | +126.00% | 12 800 | 80 | ||||||||||
4.4.1995 | 160.00 | 0.00% | 176 000 | 1 100 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 160.00 | 0.00% | 202 240 | 1 264 | 155.00 | +2.00% | 31 905 | 207 | ||||||
31.3.1995 | 160.00 | +126.00% | 96 000 | 600 | 151.00 | +3.00% | 22 952 | 152 | ||||||
6.9.1995 | 160.00 | +1.26% | 75 360 | 471 | 160.00 | +6.00% | 85 440 | 534 | ||||||
9.11.1993 | 160.00 | +666.00% | 52 480 | 328 | ||||||||||
26.10.1993 | 160.00 | -588.00% | 54 080 | 338 | ||||||||||
22.3.1995 | 159.00 | -62.00% | 58 353 | 367 | ||||||||||
17.3.1995 | 159.00 | -62.00% | 73 776 | 464 | ||||||||||
14.3.1995 | 159.00 | -62.00% | 138 330 | 870 | ||||||||||
13.2.1995 | 159.00 | +95.00% | 157 251 | 989 | 162.00 | +4.00% | 37 140 | 234 | ||||||
13.9.1995 | 159.00 | -1.24% | 28 779 | 181 | 146.00 | +7.00% | 86 631 | 555 | ||||||
24.8.1995 | 159.00 | +4.43% | 206 700 | 1 300 | 157.00 | +4.00% | 15 607 | 104 | ||||||
28.2.2000 | 158.23 | +4.99% | 0 | 0 | 140.00 | -12.00% | 31 835 | 217 | ||||||
22.9.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | -1.00% | 12 383 | 81 | ||||||
27.3.1995 | 158.00 | 0.00% | 1 896 | 12 | ||||||||||
24.3.1995 | 158.00 | 0.00% | 64 780 | 410 | ||||||||||
23.3.1995 | 158.00 | -62.00% | 115 498 | 731 | ||||||||||
15.3.1995 | 158.00 | -62.00% | 77 736 | 492 | ||||||||||
20.3.1995 | 158.00 | -62.00% | 25 280 | 160 | ||||||||||
30.3.1995 | 158.00 | +25.00% | 29 546 | 187 | 150.00 | -1.00% | 4 410 | 30 | ||||||
5.9.1995 | 158.00 | +3.26% | 72 522 | 459 | 146.00 | +6.00% | 19 441 | 129 | ||||||
25.8.1995 | 158.00 | -0.62% | 28 914 | 183 | 140.00 | -7.00% | 700 | 5 | ||||||
12.10.1993 | 158.00 | -856.00% | 109 652 | 694 | ||||||||||
1.3.2000 | 157.84 | -4.99% | 0 | 0 | 141.00 | +0.42% | 25 566 | 181 | ||||||
29.3.1995 | 157.60 | +499.00% | 147 356 | 935 | 136.00 | -1.00% | 23 562 | 158 | ||||||
10.2.1995 | 157.50 | 0.00% | 122 850 | 780 | 152.50 | -2.00% | 915 | 6 | ||||||
9.2.1995 | 157.50 | +96.00% | 41 108 | 261 | 156.00 | +3.00% | 18 000 | 116 | ||||||
24.2.2000 | 157.50 | +5.00% | 0 | 0 | 134.00 | -8.09% | 2 460 | 17 | ||||||
2.3.1995 | 157.00 | -187.00% | 17 270 | 110 | ||||||||||
22.11.1995 | 157.00 | 0.00% | 119 791 | 763 | 145.50 | -4.00% | 6 402 | 44 | ||||||
21.11.1995 | 157.00 | +1.29% | 78 500 | 500 | 153.00 | +7.00% | 55 215 | 363 | ||||||
3.11.1995 | 157.00 | +1.29% | 277 890 | 1 770 | +14.00% | 0 | 0 | |||||||
10.3.1994 | 156.47 | +999.00% | 213 425 | 1 364 | ||||||||||
8.2.1995 | 156.00 | +162.00% | 109 980 | 705 | 150.00 | 0.00% | 5 700 | 38 | ||||||
25.9.1995 | 156.00 | -1.26% | 57 408 | 368 | 156.00 | +2.00% | 34 121 | 218 | ||||||
26.9.2000 | 155.09 | +4.99% | 0 | 0 | 191.00 | -5.21% | 1 910 | 10 | ||||||
2.11.1995 | 155.00 | +3.33% | 108 500 | 700 | 132.50 | -3.00% | 1 988 | 15 | ||||||
24.11.1995 | 155.00 | -3.12% | 104 315 | 673 | 151.00 | -2.00% | 27 958 | 190 | ||||||
6.11.1995 | 155.00 | -1.27% | 110 825 | 715 | 151.00 | 0.00% | 11 325 | 75 | ||||||
20.11.1995 | 155.00 | +0.64% | 201 965 | 1 303 | 145.50 | +1.00% | 27 848 | 195 | ||||||
18.1.1995 | 155.00 | +42.00% | 279 000 | 1 800 | 155.00 | -2.00% | 35 653 | 233 | ||||||
29.8.1995 | 155.00 | 0.00% | 135 160 | 872 | 152.00 | +6.00% | 22 038 | 150 | ||||||
28.8.1995 | 155.00 | -1.89% | 6 200 | 40 | 138.50 | -1.00% | 1 385 | 10 | ||||||
17.1.1995 | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?