ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 137.00 | +0.73% | 32 606 | 238 | 133.00 | +9.00% | 5 054 | 38 | ||||||
17.12.1999 | 69.12 | 0.00% | 0 | 0 | 80.50 | +0.62% | 5 072 | 63 | ||||||
11.1.1996 | 125.00 | +1.21% | 41 750 | 334 | 142.50 | -2.00% | 5 130 | 36 | ||||||
14.7.2000 | 118.00 | 0.00% | 0 | 0 | 135.20 | +0.07% | 5 138 | 38 | ||||||
24.5.2000 | 130.00 | 0.00% | 0 | 0 | 135.20 | +9.91% | 5 138 | 38 | ||||||
1.7.1996 | 115.66 | -1.06% | 5 783 | 50 | 104.00 | -5.00% | 5 154 | 47 | ||||||
6.5.1998 | 40.02 | 0.00% | 0 | 0 | 41.20 | -0.80% | 5 156 | 126 | ||||||
18.4.1996 | 132.00 | 0.00% | 18 612 | 141 | 130.00 | 0.00% | 5 200 | 40 | ||||||
16.5.1997 | 55.83 | -4.98% | 7 760 | 139 | 53.10 | -6.51% | 5 204 | 98 | ||||||
14.4.1999 | 70.40 | -4.99% | 0 | 0 | 66.40 | 0.00% | 5 237 | 79 | ||||||
30.11.1995 | 145.00 | -3.33% | 51 620 | 356 | 138.00 | +2.00% | 5 244 | 38 | ||||||
19.9.1995 | 160.00 | 0.00% | 87 840 | 549 | 156.00 | -3.00% | 5 244 | 34 | ||||||
26.3.1996 | 140.30 | +0.79% | 78 568 | 560 | 138.50 | -6.00% | 5 263 | 38 | ||||||
29.4.1999 | 65.20 | -1.54% | 1 630 | 25 | 69.30 | +0.28% | 5 267 | 76 | ||||||
19.10.1995 | 139.00 | -3.47% | 20 850 | 150 | 147.00 | +6.00% | 5 268 | 36 | ||||||
11.5.1999 | 65.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 5 320 | 76 | ||||||
22.6.1995 | 142.50 | -5.00% | 132 953 | 933 | 145.00 | -3.00% | 5 365 | 37 | ||||||
2.5.1997 | 66.03 | -4.99% | 10 763 | 163 | 71.00 | 0.00% | 5 396 | 76 | ||||||
3.12.1996 | 66.01 | -4.37% | 6 601 | 100 | 72.00 | -2.57% | 5 396 | 78 | ||||||
14.5.2001 | 257.00 | 0.00% | 0 | 0 | 270.10 | +1.12% | 5 402 | 20 | ||||||
25.5.1999 | 68.00 | 0.00% | 0 | 0 | 71.10 | -3.13% | 5 404 | 76 | ||||||
18.12.1996 | 75.00 | +0.10% | 7 500 | 100 | 82.00 | +2.80% | 5 412 | 66 | ||||||
2.1.2001 | 249.20 | -4.99% | 0 | 0 | 272.00 | +18.26% | 5 440 | 20 | ||||||
19.6.1997 | 48.00 | -4.00% | 14 592 | 304 | 41.50 | +1.11% | 5 447 | 133 | ||||||
1.10.1997 | 37.00 | 0.00% | 33 707 | 911 | 40.80 | +7.42% | 5 467 | 134 | ||||||
7.3.1997 | 86.01 | -0.75% | 34 748 | 404 | 86.00 | +4.14% | 5 472 | 64 | ||||||
10.1.1996 | 123.50 | -5.00% | 22 971 | 186 | 145.00 | +2.00% | 5 510 | 38 | ||||||
29.10.1999 | 66.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 5 525 | 76 | ||||||
2.2.1996 | 133.00 | +0.75% | 38 836 | 292 | 132.00 | -10.00% | 5 544 | 42 | ||||||
3.3.1997 | 95.01 | +0.95% | 9 691 | 102 | 88.10 | -3.74% | 5 550 | 63 | ||||||
1.2.1995 | 150.00 | 0.00% | 145 950 | 973 | 150.00 | +5.00% | 5 592 | 37 | ||||||
12.1.1995 | 141.75 | +500.00% | 0 | 0 | 127.50 | +2.00% | 5 610 | 44 | ||||||
30.9.1997 | 37.00 | +0.10% | 8 140 | 220 | 39.00 | +1.03% | 5 622 | 148 | ||||||
16.11.1998 | 74.12 | 0.00% | 0 | 0 | 64.00 | -7.32% | 5 632 | 88 | ||||||
29.7.1997 | 41.60 | +1.36% | 957 | 23 | 45.00 | -4.25% | 5 670 | 126 | ||||||
27.10.2000 | 188.49 | 0.00% | 0 | 0 | 189.10 | -9.65% | 5 673 | 30 | ||||||
16.10.1995 | 147.00 | -0.67% | 1 176 | 8 | 146.00 | -3.00% | 5 694 | 39 | ||||||
5.4.1995 | 153.00 | -437.00% | 74 052 | 484 | 150.00 | -6.00% | 5 700 | 38 | ||||||
8.2.1995 | 156.00 | +162.00% | 109 980 | 705 | 150.00 | 0.00% | 5 700 | 38 | ||||||
25.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.20 | +1.61% | 5 709 | 73 | ||||||
30.9.1998 | 85.26 | 0.00% | 0 | 0 | 76.00 | -9.09% | 5 776 | 76 | ||||||
31.7.1997 | 42.06 | +1.10% | 1 598 | 38 | 47.00 | 0.00% | 5 781 | 123 | ||||||
22.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.10 | +4.10% | 5 784 | 76 | ||||||
19.11.1996 | 68.46 | +5.00% | 0 | 0 | 69.10 | +7.96% | 5 804 | 84 | ||||||
14.2.1995 | 160.00 | +62.00% | 184 800 | 1 155 | 155.00 | -4.00% | 5 820 | 38 | ||||||
1.4.1996 | 139.20 | +0.14% | 17 261 | 124 | 127.00 | -7.00% | 5 842 | 46 | ||||||
3.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.20 | +1.08% | 5 854 | 79 | ||||||
3.8.2000 | 112.30 | +0.17% | 5 615 | 50 | 118.50 | -4.58% | 5 935 | 50 | ||||||
20.4.1995 | 152.00 | 0.00% | 48 640 | 320 | 134.00 | +1.00% | 5 935 | 46 | ||||||
29.1.1999 | 74.10 | 0.00% | 0 | 0 | 78.00 | -1.26% | 5 952 | 80 | ||||||
25.6.1996 | 122.00 | +1.66% | 15 616 | 128 | 114.80 | -3.00% | 5 955 | 54 | ||||||
7.8.1996 | 99.34 | +4.99% | 29 305 | 295 | 92.00 | +5.00% | 5 958 | 66 | ||||||
13.12.2001 | 330.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 5 970 | 16 | ||||||
8.10.1997 | 38.85 | +5.00% | 12 044 | 310 | 39.90 | -1.06% | 5 985 | 150 | ||||||
7.10.1996 | 100.00 | -1.96% | 27 400 | 274 | 100.00 | -4.76% | 6 000 | 60 | ||||||
21.6.2001 | 357.20 | -4.97% | 0 | 0 | 301.10 | 0.00% | 6 022 | 20 | ||||||
18.1.1996 | 138.00 | 0.00% | 2 760 | 20 | 150.00 | 0.00% | 6 060 | 42 | ||||||
20.12.1999 | 69.12 | 0.00% | 0 | 0 | 76.80 | -4.59% | 6 083 | 69 | ||||||
21.5.1999 | 68.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 6 099 | 87 | ||||||
21.11.1997 | 47.20 | 0.00% | 0 | 0 | 46.90 | +6.62% | 6 108 | 129 | ||||||
11.3.1997 | 79.01 | -4.81% | 11 852 | 150 | 88.00 | +0.21% | 6 134 | 74 | ||||||
12.8.1996 | 97.03 | +2.02% | 11 061 | 114 | 96.00 | +5.00% | 6 173 | 63 | ||||||
17.1.2000 | 76.19 | +4.98% | 0 | 0 | 98.50 | +1.23% | 6 206 | 63 | ||||||
25.5.1995 | 148.05 | +500.00% | 160 634 | 1 085 | 159.00 | +5.00% | 6 207 | 39 | ||||||
12.2.1998 | 56.33 | 0.00% | 0 | 0 | 50.10 | -2.03% | 6 212 | 124 | ||||||
30.11.1999 | 65.83 | 0.00% | 0 | 0 | 74.30 | +9.91% | 6 239 | 84 | ||||||
2.10.1996 | 105.01 | -4.53% | 3 150 | 30 | 104.00 | -1.66% | 6 240 | 60 | ||||||
5.12.2001 | 330.00 | 0.00% | 0 | 0 | 367.10 | -6.73% | 6 241 | 17 | ||||||
30.4.1998 | 40.02 | 0.00% | 0 | 0 | 41.00 | +3.30% | 6 276 | 150 | ||||||
2.10.2001 | 357.20 | 0.00% | 0 | 0 | 314.10 | -4.55% | 6 282 | 20 | ||||||
12.10.1998 | 81.00 | 0.00% | 0 | 0 | 77.00 | -3.58% | 6 314 | 82 | ||||||
22.12.1998 | 74.10 | 0.00% | 0 | 0 | 68.00 | -4.22% | 6 318 | 90 | ||||||
29.11.1995 | 150.00 | 0.00% | 112 500 | 750 | 141.00 | -4.00% | 6 333 | 47 | ||||||
26.11.2001 | 330.00 | 0.00% | 0 | 0 | 380.10 | +2.72% | 6 347 | 17 | ||||||
18.10.1995 | 144.00 | -1.36% | 86 400 | 600 | 138.00 | -4.00% | 6 348 | 46 | ||||||
7.3.1996 | 133.35 | +5.00% | 0 | 0 | 139.00 | -3.00% | 6 399 | 50 | ||||||
22.11.1995 | 157.00 | 0.00% | 119 791 | 763 | 145.50 | -4.00% | 6 402 | 44 | ||||||
21.5.1998 | 41.10 | 0.00% | 0 | 0 | 42.30 | -0.56% | 6 409 | 152 | ||||||
30.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.40 | -6.83% | 6 410 | 80 | ||||||
12.11.1996 | 61.75 | -5.00% | 30 875 | 500 | 70.00 | -6.44% | 6 412 | 89 | ||||||
2.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | -2.66% | 6 433 | 88 | ||||||
18.12.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | -8.23% | 6 459 | 138 | ||||||
15.1.1997 | 115.17 | -0.01% | 20 155 | 175 | 99.00 | -6.13% | 6 477 | 63 | ||||||
2.12.1998 | 73.50 | +5.00% | 4 557 | 62 | 80.20 | -2.19% | 6 486 | 81 | ||||||
18.8.1998 | 67.32 | 0.00% | 0 | 0 | 62.00 | -9.87% | 6 510 | 105 | ||||||
28.4.1999 | 66.22 | +4.99% | 0 | 0 | 69.10 | -1.28% | 6 572 | 95 | ||||||
18.6.1998 | 48.10 | 0.00% | 0 | 0 | 49.20 | +5.21% | 6 573 | 134 | ||||||
1.11.1995 | 150.00 | +2.73% | 79 350 | 529 | 150.00 | -1.00% | 6 588 | 48 | ||||||
12.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -0.30% | 6 605 | 100 | ||||||
4.2.1998 | 54.83 | -4.99% | 0 | 0 | 55.20 | +6.01% | 6 624 | 120 | ||||||
21.8.1995 | 138.20 | 0.00% | 0 | 0 | 136.00 | -3.00% | 6 624 | 51 | ||||||
11.5.1998 | 40.02 | 0.00% | 0 | 0 | 42.10 | +0.19% | 6 628 | 159 | ||||||
13.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.40 | +0.60% | 6 640 | 100 | ||||||
26.6.1996 | 122.00 | 0.00% | 42 700 | 350 | 118.00 | +8.00% | 6 643 | 56 | ||||||
2.4.1998 | 44.10 | 0.00% | 0 | 0 | 45.00 | -5.42% | 6 648 | 149 | ||||||
20.1.2000 | 79.99 | 0.00% | 0 | 0 | 100.30 | +1.21% | 6 652 | 66 | ||||||
6.10.1995 | 154.00 | 0.00% | 34 034 | 221 | 142.00 | -7.00% | 6 674 | 47 | ||||||
15.6.1999 | 68.00 | 0.00% | 0 | 0 | 71.20 | -3.78% | 6 680 | 94 | ||||||
26.4.2001 | 244.80 | 0.00% | 0 | 0 | 267.30 | +9.90% | 6 682 | 25 | ||||||
28.1.1998 | 54.97 | 0.00% | 0 | 0 | 48.10 | -0.41% | 6 686 | 139 | ||||||
5.1.2001 | 249.20 | 0.00% | 0 | 0 | 208.70 | -8.26% | 6 711 | 32 | ||||||
24.3.1997 | 64.17 | -4.98% | 33 689 | 525 | 69.00 | -1.62% | 6 739 | 103 | ||||||
25.2.1999 | 74.10 | 0.00% | 0 | 0 | 68.30 | +2.39% | 6 757 | 99 | ||||||
12.9.1996 | 110.00 | +3.57% | 23 100 | 210 | 103.00 | -9.00% | 6 776 | 68 | ||||||
21.1.1997 | 117.00 | -0.84% | 23 751 | 203 | 109.10 | 6 873 | 63 | |||||||
20.1.1997 | 118.00 | -2.27% | 26 904 | 228 | 109.10 | +1.50% | 6 873 | 63 | ||||||
11.10.1995 | 152.00 | -0.65% | 85 880 | 565 | 144.50 | -4.00% | 6 936 | 48 | ||||||
14.8.1995 | 138.20 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 950 | 50 | ||||||
11.8.1998 | 74.58 | 0.00% | 0 | 0 | 75.00 | +0.79% | 6 975 | 93 | ||||||
19.5.1998 | 41.10 | +2.69% | 2 055 | 50 | 41.50 | +0.75% | 6 999 | 169 | ||||||
4.2.1999 | 74.10 | 0.00% | 0 | 0 | 73.10 | -4.56% | 7 018 | 96 | ||||||
3.4.1997 | 66.88 | +4.99% | 4 882 | 73 | 68.10 | -0.46% | 7 028 | 105 | ||||||
25.1.2001 | 249.20 | 0.00% | 0 | 0 | 218.20 | +3.80% | 7 040 | 33 | ||||||
14.6.1995 | 148.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 7 050 | 47 | ||||||
13.10.1998 | 81.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 7 056 | 98 | ||||||
13.3.1996 | 130.00 | -2.25% | 62 010 | 477 | 135.00 | -1.00% | 7 099 | 54 | ||||||
28.11.1997 | 48.00 | -1.03% | 21 600 | 450 | 43.50 | -6.25% | 7 134 | 164 | ||||||
16.7.1998 | 53.02 | 0.00% | 0 | 0 | 58.00 | -9.69% | 7 192 | 124 | ||||||
3.7.2001 | 357.20 | 0.00% | 0 | 0 | 361.00 | +4.66% | 7 220 | 20 | ||||||
13.6.2001 | 341.00 | +4.05% | 6 820 | 20 | 301.10 | +3.79% | 7 226 | 24 | ||||||
1.11.1999 | 66.00 | 0.00% | 0 | 0 | 73.20 | +0.68% | 7 244 | 99 | ||||||
21.1.1999 | 74.10 | 0.00% | 0 | 0 | 80.00 | -8.04% | 7 280 | 91 | ||||||
20.7.1995 | 130.20 | +5.00% | 43 226 | 332 | 125.00 | -1.00% | 7 325 | 59 | ||||||
7.12.2001 | 330.00 | 0.00% | 0 | 0 | 320.00 | -11.74% | 7 341 | 22 | ||||||
28.4.1997 | 77.00 | -1.28% | 9 086 | 118 | 71.50 | -4.41% | 7 365 | 103 | ||||||
24.9.1996 | 96.77 | -4.99% | 11 032 | 114 | 97.00 | -4.90% | 7 372 | 76 | ||||||
26.2.1999 | 74.10 | 0.00% | 0 | 0 | 68.60 | +0.43% | 7 395 | 108 | ||||||
29.3.1996 | 139.00 | -2.11% | 39 476 | 284 | 140.00 | -1.00% | 7 396 | 54 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 7 440 | 80 | ||||||
7.1.1998 | 50.00 | +2.04% | 9 500 | 190 | 51.00 | 0.00% | 7 446 | 146 | ||||||
24.1.1997 | 108.30 | -5.00% | 22 743 | 210 | 97.10 | -8.88% | 7 458 | 77 | ||||||
11.9.2000 | 105.00 | 0.00% | 0 | 0 | 170.00 | +0.47% | 7 480 | 44 | ||||||
26.5.1999 | 68.00 | 0.00% | 0 | 0 | 68.20 | -4.07% | 7 486 | 110 | ||||||
15.12.1999 | 69.12 | 0.00% | 0 | 0 | 82.60 | +9.69% | 7 522 | 97 | ||||||
23.5.1995 | 147.00 | -200.00% | 302 967 | 2 061 | 142.00 | +8.00% | 7 526 | 53 | ||||||
22.3.2000 | 122.50 | 0.00% | 0 | 0 | 125.70 | 0.00% | 7 542 | 60 | ||||||
21.9.2001 | 357.20 | 0.00% | 0 | 0 | 302.20 | -5.11% | 7 555 | 25 | ||||||
4.9.1997 | 43.20 | 0.00% | 0 | 0 | 42.90 | -6.44% | 7 578 | 180 | ||||||
18.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.00 | +0.92% | 7 600 | 100 | ||||||
7.7.1998 | 48.10 | 0.00% | 0 | 0 | 50.20 | 0.00% | 7 630 | 152 | ||||||
3.6.1997 | 50.00 | -0.79% | 6 150 | 123 | 46.00 | +9.52% | 7 636 | 166 | ||||||
18.4.1997 | 72.92 | +4.99% | 9 480 | 130 | 67.00 | 0.00% | 7 638 | 114 | ||||||
6.9.1996 | 104.00 | -0.19% | 10 400 | 100 | 95.30 | -4.00% | 7 654 | 80 | ||||||
17.6.1997 | 50.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 7 714 | 190 | ||||||
19.5.2000 | 130.00 | 0.00% | 0 | 0 | 123.00 | -8.88% | 7 749 | 63 | ||||||
31.10.1997 | 43.30 | +0.23% | 7 751 | 179 | 41.20 | +0.76% | 7 822 | 186 | ||||||
2.3.1999 | 74.10 | 0.00% | 0 | 0 | 69.10 | -7.86% | 7 824 | 115 | ||||||
26.8.1996 | 111.23 | +0.74% | 14 905 | 134 | 110.00 | -1.00% | 7 833 | 76 | ||||||
29.7.1998 | 64.43 | +4.98% | 0 | 0 | 66.60 | -3.39% | 7 859 | 118 | ||||||
10.9.1998 | 63.80 | +4.98% | 0 | 0 | 72.00 | +7.79% | 7 862 | 110 | ||||||
31.5.1995 | 148.00 | 0.00% | 213 120 | 1 440 | 151.00 | -4.00% | 7 895 | 54 | ||||||
4.6.1996 | 118.00 | -1.66% | 37 406 | 317 | 106.00 | +1.00% | 7 927 | 76 | ||||||
6.11.1996 | 69.66 | -4.99% | 26 331 | 378 | 75.00 | +4.38% | 7 965 | 109 | ||||||
19.2.2001 | 249.20 | 0.00% | 0 | 0 | 222.00 | -1.76% | 7 992 | 36 | ||||||
20.6.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 8 005 | 54 | ||||||
6.2.1998 | 51.10 | -3.76% | 5 110 | 100 | 49.00 | -4.59% | 8 047 | 162 | ||||||
6.5.1997 | 61.20 | -2.85% | 1 836 | 30 | 71.00 | +4.97% | 8 079 | 114 | ||||||
6.12.1996 | 76.40 | +4.98% | 12 682 | 166 | 70.00 | +5.45% | 8 083 | 114 | ||||||
12.4.2001 | 247.10 | -0.84% | 11 614 | 47 | 270.00 | +5.88% | 8 100 | 30 | ||||||
27.10.1995 | 138.00 | +2.98% | 16 698 | 121 | 135.00 | 0.00% | 8 100 | 60 | ||||||
15.4.1997 | 63.00 | +5.00% | 3 150 | 50 | 70.00 | -0.05% | 8 150 | 118 | ||||||
29.5.1997 | 48.00 | +0.39% | 20 592 | 429 | 43.00 | +2.38% | 8 170 | 190 | ||||||
27.1.1995 | 150.00 | +135.00% | 152 550 | 1 017 | 154.50 | +9.00% | 8 189 | 53 | ||||||
19.1.1999 | 74.10 | 0.00% | 0 | 0 | 82.00 | +9.77% | 8 200 | 100 | ||||||
15.2.2001 | 249.20 | 0.00% | 0 | 0 | 250.00 | +5.44% | 8 203 | 35 | ||||||
21.11.1996 | 65.00 | -0.06% | 390 | 6 | 66.20 | -4.19% | 8 209 | 124 | ||||||
13.4.2000 | 130.00 | 0.00% | 0 | 0 | 131.10 | -2.88% | 8 259 | 63 | ||||||
24.6.1998 | 48.10 | 0.00% | 0 | 0 | 52.00 | +6.14% | 8 290 | 161 | ||||||
6.5.1996 | 125.00 | -2.34% | 56 250 | 450 | 126.20 | 0.00% | 8 294 | 70 | ||||||
17.4.1997 | 69.45 | +4.98% | 0 | 0 | 67.00 | -1.47% | 8 308 | 124 | ||||||
25.11.1997 | 49.56 | +5.00% | 9 912 | 200 | 45.60 | +1.78% | 8 330 | 176 | ||||||
20.6.1997 | 50.00 | +4.16% | 2 500 | 50 | 44.00 | +7.44% | 8 360 | 190 | ||||||
30.1.2001 | 249.20 | 0.00% | 0 | 0 | 220.00 | -3.42% | 8 360 | 38 | ||||||
28.3.1997 | 70.57 | +4.99% | 0 | 0 | 69.00 | -3.94% | 8 385 | 124 | ||||||
6.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -11.20% | 8 392 | 126 | ||||||
25.4.1996 | 130.00 | 0.00% | 0 | 0 | 125.50 | 0.00% | 8 409 | 67 | ||||||
30.10.1997 | 43.20 | -4.34% | 5 357 | 124 | 41.00 | -2.40% | 8 430 | 202 | ||||||
4.9.1998 | 63.96 | 0.00% | 0 | 0 | 58.10 | -6.36% | 8 453 | 144 | ||||||
10.4.2000 | 130.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 8 505 | 63 | ||||||
13.7.2000 | 118.00 | 0.00% | 0 | 0 | 135.10 | -3.56% | 8 511 | 63 | ||||||
24.1.1996 | 135.45 | +5.00% | 37 926 | 280 | 142.00 | +3.00% | 8 520 | 60 | ||||||
24.4.1995 | 150.00 | +344.00% | 64 800 | 432 | 135.50 | -3.00% | 8 537 | 63 | ||||||
27.4.1995 | 142.50 | -500.00% | 87 495 | 614 | 135.50 | +3.00% | 8 537 | 63 | ||||||
21.5.2001 | 269.80 | 0.00% | 0 | 0 | 305.00 | +8.50% | 8 540 | 28 | ||||||
24.10.1996 | 91.01 | 0.00% | 9 101 | 100 | 93.00 | 0.00% | 8 556 | 92 | ||||||
29.4.1996 | 128.00 | 0.00% | 10 240 | 80 | 122.60 | -5.00% | 8 582 | 70 | ||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 8 600 | 86 | ||||||
1.12.1997 | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
10.5.1995 | 137.00 | +73.00% | 28 496 | 208 | 123.00 | -3.00% | 8 610 | 70 | ||||||
8.6.1995 | 147.00 | 0.00% | 204 918 | 1 394 | 150.00 | +6.00% | 8 640 | 54 | ||||||
10.2.1999 | 74.10 | 0.00% | 0 | 0 | 72.00 | -5.88% | 8 640 | 120 | ||||||
4.1.2001 | 249.20 | 0.00% | 0 | 0 | 227.50 | -15.95% | 8 645 | 38 | ||||||
24.11.1999 | 65.83 | 0.00% | 0 | 0 | 69.40 | -4.14% | 8 744 | 126 | ||||||
10.3.1997 | 83.01 | -3.48% | 11 289 | 136 | 84.60 | -3.25% | 8 768 | 106 | ||||||
16.4.1997 | 66.15 | +5.00% | 9 195 | 139 | 65.00 | -1.53% | 8 841 | 130 | ||||||
8.4.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | +2.52% | 8 865 | 197 | ||||||
10.4.1998 | 42.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 8 870 | 198 | ||||||
8.10.1998 | 81.00 | 0.00% | 0 | 0 | 77.00 | -1.68% | 8 900 | 106 | ||||||
12.6.2000 | 130.00 | 0.00% | 0 | 0 | 117.20 | -9.98% | 8 907 | 76 | ||||||
19.7.1995 | 124.00 | 0.00% | 16 368 | 132 | 125.00 | -7.00% | 8 911 | 71 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?