ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 97.97 | 0.00% | 0 | 0 | 47.60 | -9.84% | 2 142 | 45 | ||||||
| 20.12.2001 | 97.97 | 0.00% | 0 | 0 | 52.80 | -9.74% | 1 795 | 34 | ||||||
| 19.12.2001 | 97.97 | 0.00% | 0 | 0 | 58.50 | -9.86% | 0 | 0 | ||||||
| 18.12.2001 | 97.97 | 0.00% | 0 | 0 | 64.90 | -3.85% | 0 | 0 | ||||||
| 17.12.2001 | 97.97 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
| 14.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
| 11.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | -6.25% | 0 | 0 | ||||||
| 10.12.2001 | 97.97 | -4.99% | 0 | 0 | 80.00 | -0.74% | 1 920 | 24 | ||||||
| 5.12.2001 | 114.25 | -5.00% | 0 | 0 | 80.50 | -9.55% | 2 254 | 28 | ||||||
| 7.12.2001 | 103.12 | -4.99% | 0 | 0 | 80.60 | -4.38% | 161 | 2 | ||||||
| 6.12.2001 | 108.54 | -5.00% | 0 | 0 | 84.30 | +4.72% | 0 | 0 | ||||||
| 4.12.2001 | 120.26 | 0.00% | 0 | 0 | 89.00 | -1.11% | 0 | 0 | ||||||
| 3.12.2001 | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| 30.11.2001 | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2001 | 120.26 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 126.58 | 0.00% | 0 | 0 | 90.00 | -3.22% | 0 | 0 | ||||||
| 26.11.2001 | 126.58 | -5.00% | 0 | 0 | 93.00 | 0.00% | 4 650 | 50 | ||||||
| 23.11.2001 | 133.24 | -5.00% | 0 | 0 | 93.00 | -3.62% | 930 | 10 | ||||||
| 19.11.2001 | 147.63 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 116 | 12 | ||||||
| 16.11.2001 | 147.63 | -5.00% | 0 | 0 | 93.00 | -0.21% | 465 | 5 | ||||||
| 21.11.2001 | 147.63 | 0.00% | 0 | 0 | 93.00 | -3.62% | 2 139 | 23 | ||||||
| 15.11.2001 | 155.40 | -4.99% | 0 | 0 | 93.20 | -7.17% | 932 | 10 | ||||||
| 1.11.2001 | 190.76 | 0.00% | 0 | 0 | 93.30 | 0.00% | 1 493 | 16 | ||||||
| 31.10.2001 | 190.76 | 0.00% | 0 | 0 | 93.30 | -0.74% | 1 679 | 18 | ||||||
| 30.10.2001 | 190.76 | 0.00% | 0 | 0 | 94.00 | -8.73% | 940 | 10 | ||||||
| 2.11.2001 | 190.76 | 0.00% | 0 | 0 | 95.30 | +2.14% | 477 | 5 | ||||||
| 20.11.2001 | 147.63 | 0.00% | 0 | 0 | 96.50 | +3.76% | 0 | 0 | ||||||
| 22.11.2001 | 140.25 | -5.00% | 0 | 0 | 96.50 | +3.76% | 0 | 0 | ||||||
| 14.11.2001 | 163.57 | 0.00% | 0 | 0 | 100.40 | -9.95% | 0 | 0 | ||||||
| 29.10.2001 | 190.76 | 0.00% | 0 | 0 | 103.00 | -1.90% | 0 | 0 | ||||||
| 5.11.2001 | 181.23 | -5.00% | 0 | 0 | 104.80 | +9.96% | 0 | 0 | ||||||
| 26.10.2001 | 190.76 | 0.00% | 0 | 0 | 105.00 | -7.89% | 0 | 0 | ||||||
| 7.11.2001 | 172.17 | -5.00% | 0 | 0 | 110.00 | -0.09% | 10 148 | 90 | ||||||
| 6.11.2001 | 181.23 | 0.00% | 0 | 0 | 110.10 | +5.05% | 1 321 | 12 | ||||||
| 9.11.1999 | 119.07 | +5.00% | 0 | 0 | 111.10 | -1.68% | 6 141 | 55 | ||||||
| 5.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -3.39% | 3 037 | 27 | ||||||
| 3.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -8.63% | 0 | 0 | ||||||
| 13.11.2001 | 163.57 | 0.00% | 0 | 0 | 111.50 | -0.08% | 0 | 0 | ||||||
| 12.11.2001 | 163.57 | 0.00% | 0 | 0 | 111.60 | -9.92% | 0 | 0 | ||||||
| 8.11.2001 | 172.17 | 0.00% | 0 | 0 | 112.70 | +2.45% | 0 | 0 | ||||||
| 8.11.1999 | 113.40 | +5.00% | 0 | 0 | 113.00 | +1.71% | 5 311 | 47 | ||||||
| 22.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | -2.22% | 2 052 | 18 | ||||||
| 15.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| 12.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 1 026 | 9 | ||||||
| 11.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| 8.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| 5.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| 3.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 304.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | -9.52% | 0 | 0 | ||||||
| 25.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | -1.97% | 3 420 | 30 | ||||||
| 4.11.1999 | 108.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 4 255 | 37 | ||||||
| 31.8.1999 | 219.30 | 0.00% | 0 | 0 | 115.90 | -9.94% | 0 | 0 | ||||||
| 23.10.2001 | 190.76 | 0.00% | 0 | 0 | 116.30 | +2.01% | 349 | 3 | ||||||
| 19.10.2001 | 190.76 | 0.00% | 0 | 0 | 116.60 | 0.00% | 0 | 0 | ||||||
| 18.10.2001 | 190.76 | 0.00% | 0 | 0 | 116.60 | 0.00% | 0 | 0 | ||||||
| 17.10.2001 | 190.76 | 0.00% | 0 | 0 | 116.60 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 190.76 | 0.00% | 0 | 0 | 116.60 | +2.28% | 0 | 0 | ||||||
| 2.11.1999 | 108.00 | 0.00% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 108.00 | 0.00% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 108.00 | -4.13% | 3 780 | 35 | 121.60 | -9.92% | 973 | 8 | ||||||
| 10.11.1999 | 125.02 | +4.99% | 0 | 0 | 122.70 | +10.44% | 0 | 0 | ||||||
| 9.11.2001 | 163.57 | -5.00% | 0 | 0 | 123.90 | +9.93% | 0 | 0 | ||||||
| 14.9.2001 | 190.76 | 0.00% | 0 | 0 | 125.70 | -9.30% | 4 274 | 34 | ||||||
| 6.9.2001 | 190.76 | -5.00% | 0 | 0 | 126.00 | -0.78% | 0 | 0 | ||||||
| 21.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 500 | 12 | ||||||
| 17.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | +0.23% | 0 | 0 | ||||||
| 11.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | -9.35% | 0 | 0 | ||||||
| 5.9.2001 | 200.80 | -4.96% | 0 | 0 | 127.00 | -4.51% | 0 | 0 | ||||||
| 2.9.1999 | 219.30 | 0.00% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 219.30 | 0.00% | 0 | 0 | 127.40 | +9.92% | 0 | 0 | ||||||
| 30.8.1999 | 219.30 | 0.00% | 0 | 0 | 128.70 | -10.00% | 0 | 0 | ||||||
| 11.10.1999 | 208.40 | 0.00% | 0 | 0 | 130.00 | -7.14% | 0 | 0 | ||||||
| 6.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 4.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 880 | 76 | ||||||
| 3.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | -4.41% | 390 | 3 | ||||||
| 4.9.2001 | 211.30 | -4.99% | 0 | 0 | 133.00 | -9.02% | 0 | 0 | ||||||
| 16.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | -0.07% | 533 | 4 | ||||||
| 12.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | +2.14% | 666 | 5 | ||||||
| 4.6.1998 | 162.45 | -5.00% | 0 | 0 | 133.20 | -0.04% | 1 199 | 9 | ||||||
| 11.11.1999 | 131.27 | +4.99% | 0 | 0 | 134.90 | +9.94% | 0 | 0 | ||||||
| 27.10.1999 | 112.66 | -4.99% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 118.58 | -4.99% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 124.82 | -4.99% | 0 | 0 | 135.00 | -5.79% | 0 | 0 | ||||||
| 29.10.1998 | 131.77 | -4.99% | 0 | 0 | 136.00 | -5.02% | 680 | 5 | ||||||
| 13.9.2001 | 190.76 | 0.00% | 0 | 0 | 138.60 | 0.00% | 0 | 0 | ||||||
| 12.9.2001 | 190.76 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
| 7.9.2001 | 190.76 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
| 10.9.2001 | 190.76 | 0.00% | 0 | 0 | 139.00 | +0.28% | 0 | 0 | ||||||
| 12.6.1998 | 119.44 | -4.99% | 0 | 0 | 139.00 | +7.81% | 2 594 | 19 | ||||||
| 15.10.1998 | 143.64 | 0.00% | 0 | 0 | 140.00 | -0.02% | 1 400 | 10 | ||||||
| 8.10.1999 | 208.40 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 208.40 | 0.00% | 0 | 0 | 140.00 | -10.37% | 0 | 0 | ||||||
| 3.9.1999 | 219.30 | 0.00% | 0 | 0 | 140.10 | +9.96% | 0 | 0 | ||||||
| 3.3.1999 | 203.00 | 0.00% | 0 | 0 | 142.10 | -7.18% | 0 | 0 | ||||||
| 27.8.1999 | 219.30 | 0.00% | 0 | 0 | 143.00 | -9.94% | 0 | 0 | ||||||
| 22.10.1999 | 131.38 | -4.99% | 0 | 0 | 143.30 | -9.87% | 287 | 2 | ||||||
| 26.6.1998 | 179.04 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| 22.6.1998 | 147.31 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
| 15.6.1998 | 119.44 | 0.00% | 0 | 0 | 146.00 | +6.95% | 6 132 | 42 | ||||||
| 3.9.2001 | 222.40 | 0.00% | 0 | 0 | 146.20 | -5.55% | 4 971 | 34 | ||||||
| 12.10.1999 | 197.98 | -5.00% | 0 | 0 | 148.30 | +14.07% | 6 181 | 42 | ||||||
| 12.11.1999 | 131.27 | 0.00% | 0 | 0 | 148.30 | +9.93% | 742 | 5 | ||||||
| 25.5.1998 | 180.00 | 0.00% | 0 | 0 | 151.10 | -2.89% | 1 209 | 8 | ||||||
| 11.5.1998 | 180.00 | 0.00% | 0 | 0 | 153.00 | -7.32% | 1 224 | 8 | ||||||
| 2.3.1999 | 203.00 | 0.00% | 0 | 0 | 153.10 | -4.96% | 0 | 0 | ||||||
| 13.10.1999 | 188.09 | -4.99% | 0 | 0 | 153.80 | +3.70% | 0 | 0 | ||||||
| 22.10.1998 | 146.00 | 0.00% | 0 | 0 | 154.00 | +3.76% | 308 | 2 | ||||||
| 6.9.1999 | 219.30 | 0.00% | 0 | 0 | 154.10 | +9.99% | 1 233 | 8 | ||||||
| 31.8.2001 | 222.40 | 0.00% | 0 | 0 | 154.80 | -10.00% | 0 | 0 | ||||||
| 26.5.1998 | 180.00 | 0.00% | 0 | 0 | 155.30 | +2.77% | 621 | 4 | ||||||
| 22.5.1998 | 180.00 | 0.00% | 0 | 0 | 155.60 | -3.47% | 934 | 6 | ||||||
| 5.2.1998 | 190.48 | 0.00% | 0 | 0 | 156.00 | -8.77% | 1 248 | 8 | ||||||
| 2.2.1998 | 181.41 | 0.00% | 0 | 0 | 156.00 | -6.62% | 156 | 1 | ||||||
| 29.3.1999 | 203.00 | 0.00% | 0 | 0 | 156.20 | -9.71% | 1 250 | 8 | ||||||
| 6.10.1999 | 208.40 | 0.00% | 0 | 0 | 156.20 | -4.81% | 0 | 0 | ||||||
| 30.3.1999 | 203.00 | 0.00% | 0 | 0 | 156.40 | +0.12% | 626 | 4 | ||||||
| 27.5.1998 | 180.00 | 0.00% | 0 | 0 | 157.10 | +1.15% | 314 | 2 | ||||||
| 20.5.1998 | 180.00 | 0.00% | 0 | 0 | 158.60 | -5.02% | 634 | 4 | ||||||
| 26.8.1999 | 219.30 | 0.00% | 0 | 0 | 158.80 | -9.97% | 0 | 0 | ||||||
| 21.10.1999 | 138.29 | -4.99% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
| 20.10.1999 | 145.56 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 153.22 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 161.28 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 169.76 | -4.99% | 0 | 0 | 159.00 | -2.45% | 1 908 | 12 | ||||||
| 15.11.1999 | 137.83 | +4.99% | 0 | 0 | 159.00 | +7.21% | 11 881 | 74 | ||||||
| 4.10.1999 | 208.40 | 0.00% | 0 | 0 | 160.00 | -4.19% | 4 736 | 26 | ||||||
| 29.6.1998 | 187.99 | +4.99% | 0 | 0 | 160.00 | +9.58% | 800 | 5 | ||||||
| 1.3.1999 | 203.00 | 0.00% | 0 | 0 | 161.10 | -11.77% | 0 | 0 | ||||||
| 29.1.1998 | 181.41 | -4.99% | 0 | 0 | 161.20 | -5.62% | 806 | 5 | ||||||
| 14.10.1999 | 178.69 | -4.99% | 0 | 0 | 163.00 | +5.98% | 0 | 0 | ||||||
| 9.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 164 | 1 | ||||||
| 8.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1999 | 203.00 | 0.00% | 0 | 0 | 164.00 | +15.41% | 0 | 0 | ||||||
| 5.10.1999 | 208.40 | 0.00% | 0 | 0 | 164.10 | +2.56% | 492 | 3 | ||||||
| 6.4.1999 | 174.70 | -4.64% | 1 223 | 7 | 164.30 | -1.96% | 0 | 0 | ||||||
| 27.4.1998 | 176.63 | 0.00% | 0 | 0 | 165.00 | -1.31% | 660 | 4 | ||||||
| 4.5.1998 | 180.00 | +1.90% | 1 800 | 10 | 165.00 | +4.78% | 3 460 | 20 | ||||||
| 30.4.1998 | 176.63 | 0.00% | 0 | 0 | 165.10 | +0.06% | 826 | 5 | ||||||
| 7.5.1998 | 180.00 | 0.00% | 0 | 0 | 165.10 | 0.00% | 330 | 2 | ||||||
| 5.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | -1.99% | 3 391 | 20 | ||||||
| 15.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | 0.00% | 1 329 | 8 | ||||||
| 14.5.1998 | 180.00 | 0.00% | 0 | 0 | 166.10 | +0.06% | 2 325 | 14 | ||||||
| 18.9.1998 | 195.12 | 0.00% | 0 | 0 | 166.60 | -8.61% | 2 292 | 14 | ||||||
| 19.5.1998 | 180.00 | 0.00% | 0 | 0 | 167.00 | -8.24% | 11 690 | 70 | ||||||
| 1.10.1999 | 208.40 | 0.00% | 0 | 0 | 167.00 | -9.72% | 10 665 | 61 | ||||||
| 24.4.1998 | 176.63 | -4.99% | 2 296 | 13 | 167.20 | -2.58% | 167 | 1 | ||||||
| 2.4.1999 | 183.21 | -4.99% | 0 | 0 | 167.60 | -7.14% | 0 | 0 | ||||||
| 7.9.1999 | 219.30 | 0.00% | 0 | 0 | 169.50 | +9.99% | 0 | 0 | ||||||
| 28.5.1999 | 245.70 | +5.00% | 0 | 0 | 170.10 | -12.36% | 680 | 4 | ||||||
| 31.5.1999 | 245.70 | 0.00% | 0 | 0 | 171.20 | +0.64% | 2 569 | 15 | ||||||
| 30.9.1998 | 136.80 | -4.64% | 137 | 1 | 171.20 | -7.70% | 1 027 | 6 | ||||||
| 31.3.1999 | 203.00 | 0.00% | 0 | 0 | 172.00 | +9.97% | 1 720 | 10 | ||||||
| 30.8.2001 | 222.40 | 0.00% | 0 | 0 | 172.00 | 0.00% | 7 396 | 43 | ||||||
| 29.8.2001 | 222.40 | 0.00% | 0 | 0 | 172.00 | -9.09% | 344 | 2 | ||||||
| 27.8.2001 | 222.40 | 0.00% | 0 | 0 | 172.00 | -3.20% | 3 096 | 18 | ||||||
| 26.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 038 | 6 | ||||||
| 25.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.00 | -0.05% | 9 169 | 53 | ||||||
| 19.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.00 | -0.05% | 0 | 0 | ||||||
| 18.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | -3.29% | 346 | 2 | ||||||
| 24.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | 0.00% | 3 116 | 18 | ||||||
| 22.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.10 | +0.05% | 0 | 0 | ||||||
| 11.2.1998 | 210.00 | +5.00% | 1 470 | 7 | 174.50 | -1.13% | 349 | 2 | ||||||
| 18.2.1998 | 209.00 | 0.00% | 0 | 0 | 175.00 | -7.72% | 875 | 5 | ||||||
| 19.12.1997 | 188.11 | 0.00% | 0 | 0 | 175.00 | -7.77% | 1 575 | 9 | ||||||
| 10.11.1997 | 201.00 | +4.68% | 0 | 0 | 176.00 | -4.86% | 704 | 4 | ||||||
| 30.6.1998 | 197.38 | +4.99% | 0 | 0 | 176.00 | +10.00% | 880 | 5 | ||||||
| 7.4.1999 | 174.70 | 0.00% | 0 | 0 | 176.00 | +7.12% | 176 | 1 | ||||||
| 25.8.1999 | 219.30 | 0.00% | 0 | 0 | 176.40 | -9.95% | 0 | 0 | ||||||
| 16.11.1999 | 144.72 | +4.99% | 0 | 0 | 176.50 | +11.00% | 0 | 0 | ||||||
| 17.4.1998 | 206.00 | 0.00% | 0 | 0 | 177.00 | -2.11% | 885 | 5 | ||||||
| 16.4.1998 | 206.00 | 0.00% | 0 | 0 | 177.00 | -7.62% | 1 085 | 6 | ||||||
| 8.12.1997 | 198.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| 24.8.2001 | 222.40 | 0.00% | 0 | 0 | 177.70 | 0.00% | 533 | 3 | ||||||
| 23.8.2001 | 222.40 | 0.00% | 0 | 0 | 177.70 | 0.00% | 0 | 0 | ||||||
| 22.8.2001 | 222.40 | 0.00% | 0 | 0 | 177.70 | 0.00% | 0 | 0 | ||||||
| 21.8.2001 | 222.40 | 0.00% | 0 | 0 | 177.70 | 0.00% | 0 | 0 | ||||||
| 20.8.2001 | 222.40 | 0.00% | 0 | 0 | 177.70 | 0.00% | 711 | 4 | ||||||
| 17.8.2001 | 222.40 | 0.00% | 0 | 0 | 177.70 | -6.96% | 0 | 0 | ||||||
| 16.9.1998 | 185.83 | -4.99% | 0 | 0 | 179.00 | +9.66% | 358 | 2 | ||||||
| 17.3.1999 | 203.00 | 0.00% | 0 | 0 | 179.00 | -9.59% | 0 | 0 | ||||||
| 10.3.1999 | 203.00 | 0.00% | 0 | 0 | 180.00 | +9.75% | 0 | 0 | ||||||
| 6.1.1998 | 207.00 | +4.80% | 0 | 0 | 180.00 | -4.76% | 720 | 4 | ||||||
| 24.9.1998 | 158.95 | -4.99% | 0 | 0 | 180.10 | +0.02% | 360 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
