FARMET Č.SKALICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FARMET | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 20.00 | -4.76% | 60 | 3 | ||||||||
| 20.5.1997 | 21.00 | +5.00% | 63 | 3 | ||||||||
| 25.11.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||
| 5.9.1996 | 19.80 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||
| 26.10.1999 | 30.00 | 0.00% | 90 | 3 | ||||||||
| 13.9.1995 | 26.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 96 | 3 | ||||
| 4.6.1999 | 20.00 | 0.00% | 100 | 5 | ||||||||
| 1.8.1996 | 18.00 | -7.69% | 108 | 6 | 20.00 | +5.00% | 120 | 6 | ||||
| 5.5.1997 | 20.00 | -4.76% | 120 | 6 | ||||||||
| 18.7.1997 | 24.00 | -2.04% | 144 | 6 | ||||||||
| 15.8.1997 | 51.50 | -4.62% | 155 | 3 | ||||||||
| 2.2.1999 | 53.00 | 0.00% | 159 | 3 | ||||||||
| 27.2.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
| 11.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||
| 10.4.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||
| 19.12.1995 | 30.50 | -6.00% | 214 | 7 | ||||||||
| 20.2.1996 | 21.00 | 0.00% | 0 | 0 | 31.00 | +2.00% | 217 | 7 | ||||
| 31.5.1996 | 30.25 | 0.00% | 0 | 0 | 37.00 | -5.00% | 222 | 6 | ||||
| 14.3.1996 | 21.00 | 0.00% | 462 | 22 | 15.10 | -6.00% | 227 | 15 | ||||
| 17.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -4.00% | 263 | 7 | ||||
| 6.2.1996 | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||
| 5.11.1996 | 20.00 | 0.00% | 0 | 0 | 21.00 | -4.32% | 294 | 14 | ||||
| 29.1.1997 | 21.00 | 0.00% | 735 | 35 | 21.00 | -4.54% | 294 | 14 | ||||
| 15.1.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||
| 1.12.1997 | 51.50 | -4.62% | 309 | 6 | ||||||||
| 19.9.1996 | 17.82 | -10.00% | 0 | 0 | 21.00 | -5.00% | 315 | 15 | ||||
| 1.8.1997 | 37.00 | +5.88% | 324 | 9 | ||||||||
| 23.1.1996 | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||
| 12.8.1998 | 53.00 | 0.00% | 371 | 7 | ||||||||
| 29.4.1996 | 18.00 | -4.76% | 54 | 3 | 25.00 | 0.00% | 375 | 15 | ||||
| 9.5.1996 | 21.78 | +10.00% | 0 | 0 | 27.00 | 0.00% | 378 | 14 | ||||
| 11.7.2000 | 60.00 | 0.00% | 420 | 7 | ||||||||
| 23.8.2001 | 64.50 | 0.00% | 452 | 7 | ||||||||
| 4.12.2001 | 65.30 | 0.00% | 457 | 7 | ||||||||
| 21.3.2000 | 40.00 | 0.00% | 480 | 12 | ||||||||
| 17.12.1996 | 21.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 516 | 24 | ||||
| 14.12.2001 | 65.50 | 0.00% | 524 | 8 | ||||||||
| 25.7.1996 | 21.66 | -9.97% | 0 | 0 | 15.00 | -6.00% | 525 | 35 | ||||
| 6.5.1996 | 19.80 | +10.00% | 693 | 35 | 25.00 | 0.00% | 550 | 22 | ||||
| 6.6.1996 | 30.25 | 0.00% | 0 | 0 | 40.00 | +1.00% | 600 | 15 | ||||
| 7.5.1997 | 21.00 | 0.00% | 609 | 29 | ||||||||
| 17.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 660 | 33 | ||||
| 1.6.1998 | 49.00 | 0.00% | 686 | 14 | ||||||||
| 2.5.1996 | 18.00 | 0.00% | 126 | 7 | 24.00 | -4.00% | 720 | 30 | ||||
| 30.1.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | 735 | 35 | |||||
| 3.9.1998 | 53.00 | 0.00% | 742 | 14 | ||||||||
| 10.7.2000 | 60.00 | 0.00% | 840 | 14 | ||||||||
| 10.10.1995 | 25.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 864 | 27 | ||||
| 6.8.2001 | 64.00 | 0.00% | 896 | 14 | ||||||||
| 21.8.2001 | 64.30 | -0.31% | 900 | 14 | ||||||||
| 5.9.2001 | 64.30 | -0.31% | 900 | 14 | ||||||||
| 20.12.2001 | 65.50 | 0.00% | 917 | 14 | ||||||||
| 9.1.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 924 | 42 | ||||
| 12.12.2001 | 65.50 | 0.00% | 983 | 15 | ||||||||
| 11.4.1997 | 20.00 | 0.00% | 1 000 | 50 | ||||||||
| 10.9.1998 | 53.00 | 0.00% | 1 060 | 20 | ||||||||
| 2.12.1998 | 53.00 | 0.00% | 1 060 | 20 | ||||||||
| 27.4.1999 | 53.10 | 0.00% | 1 062 | 20 | ||||||||
| 19.1.1996 | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 068 | 35 | ||||
| 19.2.1996 | 21.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 129 | 37 | ||||
| 14.6.1996 | 30.25 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||
| 31.10.1996 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 1 200 | 60 | ||||
| 18.12.1998 | 53.00 | 0.00% | 1 325 | 25 | ||||||||
| 16.6.1998 | 49.00 | 0.00% | 1 470 | 30 | ||||||||
| 16.1.1996 | 23.00 | 0.00% | 0 | 0 | 31.00 | -5.00% | 1 519 | 49 | ||||
| 30.11.1998 | 53.00 | 0.00% | 1 590 | 30 | ||||||||
| 4.11.1996 | 20.00 | 0.00% | 0 | 0 | 22.00 | +4.52% | 1 647 | 75 | ||||
| 23.11.2000 | 61.10 | 0.00% | 1 833 | 30 | ||||||||
| 30.11.2001 | 65.20 | -0.15% | 1 956 | 30 | ||||||||
| 29.11.2001 | 65.30 | 0.00% | 1 959 | 30 | ||||||||
| 3.12.2001 | 65.30 | +0.15% | 1 959 | 30 | ||||||||
| 26.9.1997 | 53.00 | +1.97% | 2 049 | 41 | ||||||||
| 9.10.1997 | 50.00 | +0.72% | 2 065 | 41 | ||||||||
| 13.7.2000 | 60.00 | 0.00% | 2 100 | 35 | ||||||||
| 31.5.2001 | 70.10 | 0.00% | 2 103 | 30 | ||||||||
| 10.6.1996 | 30.25 | 0.00% | 0 | 0 | 37.50 | -6.00% | 2 250 | 60 | ||||
| 23.4.2001 | 70.00 | 0.00% | 2 450 | 35 | ||||||||
| 11.8.1997 | 60.00 | +9.09% | 2 640 | 44 | ||||||||
| 8.2.2001 | 55.00 | -9.98% | 2 750 | 50 | ||||||||
| 18.12.2001 | 65.50 | 0.00% | 2 882 | 44 | ||||||||
| 30.3.1998 | 49.00 | 0.00% | 2 940 | 60 | ||||||||
| 17.12.2001 | 65.50 | 0.00% | 3 275 | 50 | ||||||||
| 11.7.1997 | 29.00 | 4 147 | 143 | |||||||||
| 5.4.2001 | 70.00 | 0.00% | 4 200 | 60 | ||||||||
| 21.11.2001 | 65.20 | 0.00% | 4 564 | 70 | ||||||||
| 24.9.1997 | 51.10 | -1.42% | 5 377 | 101 | ||||||||
| 7.9.1999 | 21.10 | 0.00% | 5 588 | 254 | ||||||||
| 29.9.1997 | 53.00 | 10 070 | 190 | |||||||||
| 16.7.1999 | 21.10 | 0.00% | 12 320 | 560 | ||||||||
| 30.9.1997 | 56.00 | +5.66% | 2 250 976 | 40 196 | ||||||||
Údaje o firmách, FARMET
26.11.2009 Firmou roku 2009 je Farmet, živnostníkem roku 2009 Lukáš Pytloun (TN.cz) Údaje o firmách
Zpravodajství k akcii FARMET
08.03.2021 Karel Žďárský, Farmet: Naši dealeři po celém světě rostou s námi (export.cz) Export
26.11.2009 Firmou roku 2009 je Farmet, živnostníkem roku 2009 Lukáš Pytloun (TN.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
