FINOP HOLDING, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 1 140.00 | +88.00% | 725 040 | 636 | ||||||||||
| 8.9.1994 | 560.00 | +90.00% | 355 040 | 634 | ||||||||||
| 26.7.1995 | 110.00 | +1.85% | 69 630 | 633 | 115.00 | -2.00% | 5 769 | 51 | ||||||
| 7.5.1997 | 150.00 | 0.00% | 94 800 | 632 | 148.50 | -2.38% | 19 769 | 135 | ||||||
| 30.9.1998 | 439.80 | -1.16% | 274 435 | 624 | 435.00 | -0.57% | 378 523 | 852 | ||||||
| 12.6.1995 | 105.00 | -3.89% | 65 415 | 623 | 101.00 | -9.00% | 6 797 | 67 | ||||||
| 13.10.1995 | 204.00 | -1.92% | 126 276 | 619 | 191.00 | +1.00% | 40 340 | 201 | ||||||
| 22.5.1995 | 146.00 | +138.00% | 89 498 | 613 | 151.50 | -7.00% | 4 956 | 35 | ||||||
| 17.5.1995 | 150.00 | +135.00% | 91 650 | 611 | 156.00 | -3.00% | 16 896 | 111 | ||||||
| 18.11.1993 | 1 300.00 | +833.00% | 793 000 | 610 | ||||||||||
| 23.4.1998 | 295.00 | +4.24% | 178 475 | 605 | 285.00 | +2.64% | 224 299 | 769 | ||||||
| 26.4.1994 | 760.00 | -559.00% | 456 760 | 601 | ||||||||||
| 18.9.1996 | 120.00 | 0.00% | 72 120 | 601 | 116.30 | -1.00% | 39 704 | 340 | ||||||
| 30.11.1995 | 202.00 | +3.58% | 121 200 | 600 | 200.00 | +3.00% | 24 720 | 123 | ||||||
| 27.1.1994 | 1 155.00 | -375.00% | 693 000 | 600 | ||||||||||
| 31.1.1997 | 141.00 | +2.31% | 84 177 | 597 | 139.00 | +7.12% | 42 532 | 290 | ||||||
| 16.9.1996 | 125.00 | 0.00% | 74 375 | 595 | 115.00 | -5.00% | 26 477 | 224 | ||||||
| 10.5.1994 | 700.00 | +144.00% | 416 500 | 595 | ||||||||||
| 12.1.1996 | 197.00 | +0.51% | 116 624 | 592 | 193.00 | +4.00% | 12 614 | 66 | ||||||
| 6.5.1997 | 150.00 | -0.79% | 87 900 | 586 | 150.00 | -7.06% | 27 150 | 181 | ||||||
| 26.11.1997 | 175.00 | 0.00% | 102 025 | 583 | 172.00 | +0.05% | 32 396 | 187 | ||||||
| 25.4.1994 | 805.00 | -416.00% | 465 290 | 578 | ||||||||||
| 11.6.1996 | 123.00 | +0.40% | 70 725 | 575 | 125.00 | -3.00% | 37 936 | 308 | ||||||
| 27.2.1997 | 126.35 | +0.27% | 71 893 | 569 | 126.10 | +0.61% | 48 700 | 385 | ||||||
| 12.10.1995 | 208.00 | -4.58% | 118 352 | 569 | 190.00 | -3.00% | 33 556 | 169 | ||||||
| 23.5.1996 | 135.00 | -3.57% | 76 545 | 567 | 132.20 | 0.00% | 13 112 | 100 | ||||||
| 30.1.1998 | 189.00 | -2.57% | 106 218 | 562 | 180.30 | -1.71% | 37 509 | 200 | ||||||
| 24.3.1995 | 190.00 | +439.00% | 105 830 | 557 | ||||||||||
| 19.10.1993 | 650.00 | +156.00% | 360 750 | 555 | ||||||||||
| 20.2.1997 | 125.70 | +0.07% | 69 638 | 554 | 127.00 | -0.11% | 25 437 | 201 | ||||||
| 23.11.1994 | 400.00 | 0.00% | 221 200 | 553 | ||||||||||
| 25.11.1996 | 93.71 | +4.99% | 51 541 | 550 | 80.00 | +6.69% | 4 125 | 49 | ||||||
| 5.11.1998 | 421.00 | +0.47% | 230 708 | 548 | 429.20 | +0.23% | 501 209 | 1 174 | ||||||
| 21.2.1996 | 187.00 | +0.53% | 102 289 | 547 | 185.00 | 0.00% | 26 825 | 145 | ||||||
| 9.10.1995 | 217.00 | -4.82% | 118 048 | 544 | 210.00 | -1.00% | 44 929 | 207 | ||||||
| 13.3.1995 | 188.63 | -499.00% | 102 426 | 543 | ||||||||||
| 23.1.1997 | 117.00 | +1.73% | 63 531 | 543 | 115.00 | -0.04% | 135 648 | 1 174 | ||||||
| 1.3.1996 | 183.00 | +1.66% | 99 186 | 542 | 170.00 | -1.00% | 45 072 | 266 | ||||||
| 14.11.1995 | 193.00 | +1.04% | 104 606 | 542 | 190.00 | +4.00% | 16 704 | 90 | ||||||
| 23.9.1998 | 422.70 | -1.69% | 229 103 | 542 | 421.00 | -1.06% | 707 176 | 1 665 | ||||||
| 14.5.1997 | 150.00 | 0.00% | 81 150 | 541 | 148.30 | 0.00% | 16 426 | 110 | ||||||
| 14.10.1998 | 410.00 | 0.00% | 220 990 | 539 | 405.10 | -0.54% | 84 897 | 209 | ||||||
| 23.2.1999 | 492.30 | +0.06% | 263 381 | 535 | 489.10 | +0.57% | 615 394 | 1 235 | ||||||
| 12.2.1996 | 191.00 | +0.52% | 102 185 | 535 | 185.00 | 0.00% | 26 270 | 142 | ||||||
| 19.5.1997 | 150.00 | 0.00% | 80 100 | 534 | 148.50 | -0.98% | 9 704 | 66 | ||||||
| 26.2.1996 | 187.00 | 0.00% | 99 671 | 533 | 189.00 | +4.00% | 48 372 | 265 | ||||||
| 21.3.1996 | 181.00 | 0.00% | 96 292 | 532 | 180.00 | +5.00% | 24 065 | 131 | ||||||
| 31.5.1996 | 134.99 | 0.00% | 71 815 | 532 | 132.00 | 0.00% | 22 892 | 174 | ||||||
| 16.5.1997 | 150.00 | 0.00% | 79 800 | 532 | 140.50 | -0.66% | 30 440 | 205 | ||||||
| 3.7.1995 | 102.05 | -4.84% | 54 189 | 531 | 106.00 | -2.00% | 11 085 | 103 | ||||||
| 11.11.1993 | 1 160.00 | +1 958.00% | 615 960 | 531 | ||||||||||
| 16.4.1996 | 157.10 | -4.78% | 83 263 | 530 | 160.00 | +2.00% | 20 421 | 125 | ||||||
| 2.11.1993 | 798.00 | +2 000.00% | 421 344 | 528 | ||||||||||
| 11.8.1995 | 118.50 | +4.49% | 62 450 | 527 | 116.00 | -3.00% | 6 264 | 54 | ||||||
| 6.11.1996 | 80.00 | +1.01% | 41 840 | 523 | 80.20 | +6.37% | 11 781 | 147 | ||||||
| 27.2.1995 | 264.00 | -112.00% | 137 544 | 521 | ||||||||||
| 26.4.1999 | 494.30 | -0.34% | 257 530 | 521 | 493.20 | -0.56% | 236 090 | 478 | ||||||
| 14.1.1997 | 119.00 | +3.47% | 61 880 | 520 | 115.20 | -2.16% | 15 891 | 140 | ||||||
| 17.9.1996 | 120.00 | -4.00% | 62 280 | 519 | 116.20 | 0.00% | 44 030 | 374 | ||||||
| 18.11.1994 | 417.00 | +477.00% | 216 423 | 519 | ||||||||||
| 15.8.1994 | 570.00 | +142.00% | 294 690 | 517 | ||||||||||
| 20.3.1996 | 181.00 | +1.66% | 92 853 | 513 | 175.00 | +1.00% | 40 476 | 231 | ||||||
| 25.10.1995 | 195.00 | -2.50% | 100 035 | 513 | 192.00 | -1.00% | 47 595 | 241 | ||||||
| 20.10.1998 | 409.70 | -0.07% | 208 947 | 510 | 396.10 | -0.92% | 168 407 | 415 | ||||||
| 27.2.1996 | 177.65 | -5.00% | 89 891 | 506 | 177.00 | -1.00% | 51 175 | 284 | ||||||
| 14.11.1997 | 180.00 | -4.25% | 90 900 | 505 | 180.10 | -1.11% | 55 462 | 305 | ||||||
| 16.11.1993 | 1 200.00 | +344.00% | 602 400 | 502 | ||||||||||
| 14.3.1995 | 188.00 | -33.00% | 94 188 | 501 | ||||||||||
| 23.1.1996 | 203.00 | +0.99% | 101 500 | 500 | 191.00 | +4.00% | 47 149 | 239 | ||||||
| 31.10.1995 | 199.50 | +5.00% | 99 750 | 500 | 200.00 | +1.00% | 37 941 | 189 | ||||||
| 4.6.1996 | 123.55 | -4.99% | 61 775 | 500 | 119.30 | -8.00% | 17 134 | 144 | ||||||
| 27.1.1997 | 122.79 | +3.18% | 61 395 | 500 | 118.00 | +1.04% | 27 574 | 235 | ||||||
| 11.12.1996 | 92.60 | +3.92% | 46 300 | 500 | 85.80 | -0.52% | 16 252 | 199 | ||||||
| 29.1.1998 | 194.00 | +0.01% | 97 000 | 500 | 190.00 | +0.31% | 41 598 | 218 | ||||||
| 13.1.1998 | 184.80 | +2.09% | 92 400 | 500 | 162.20 | -4.65% | 40 572 | 239 | ||||||
| 18.2.1998 | 194.50 | -1.76% | 97 250 | 500 | 190.00 | -0.52% | 35 279 | 186 | ||||||
| 29.4.1997 | 150.00 | +3.00% | 75 000 | 500 | 147.10 | +1.01% | 38 766 | 263 | ||||||
| 16.10.1998 | 410.00 | +0.46% | 205 000 | 500 | 409.00 | -1.65% | 143 396 | 351 | ||||||
| 21.10.1998 | 409.00 | -0.17% | 204 500 | 500 | 405.00 | -2.24% | 107 908 | 272 | ||||||
| 1.9.1999 | 759.10 | +4.99% | 375 755 | 495 | 757.10 | +0.66% | 6 893 550 | 9 537 | ||||||
| 30.6.1997 | 135.85 | -5.00% | 67 110 | 494 | 133.00 | +2.96% | 5 288 | 39 | ||||||
| 17.2.1998 | 198.00 | -2.94% | 97 812 | 494 | 189.50 | -0.22% | 66 545 | 349 | ||||||
| 6.11.1995 | 195.00 | 0.00% | 96 330 | 494 | 188.00 | 0.00% | 24 224 | 135 | ||||||
| 7.6.1996 | 121.00 | +0.80% | 59 653 | 493 | 120.70 | -1.00% | 7 890 | 66 | ||||||
| 20.2.1996 | 186.00 | -0.90% | 91 512 | 492 | 185.00 | +1.00% | 34 410 | 186 | ||||||
| 15.3.1995 | 197.40 | +500.00% | 96 726 | 490 | ||||||||||
| 8.11.1994 | 420.00 | +319.00% | 202 860 | 483 | ||||||||||
| 29.11.1995 | 195.00 | +2.09% | 93 015 | 477 | 200.00 | +3.00% | 31 297 | 161 | ||||||
| 16.1.1996 | 195.00 | -1.01% | 92 820 | 476 | 186.50 | -3.00% | 7 833 | 42 | ||||||
| 26.2.1997 | 126.00 | +0.31% | 59 976 | 476 | 126.00 | -0.18% | 93 789 | 746 | ||||||
| 5.5.1997 | 151.20 | +0.80% | 71 971 | 476 | 162.00 | +9.02% | 159 951 | 991 | ||||||
| 3.5.1994 | 700.00 | 0.00% | 331 800 | 474 | ||||||||||
| 3.6.1996 | 130.04 | -3.66% | 61 119 | 470 | 119.00 | -2.00% | 42 942 | 333 | ||||||
| 30.5.1996 | 135.00 | -0.73% | 63 450 | 470 | 132.10 | -2.00% | 28 145 | 214 | ||||||
| 23.12.1996 | 106.05 | +5.00% | 49 737 | 469 | 108.50 | +2.83% | 16 721 | 162 | ||||||
| 10.10.1995 | 220.00 | +1.38% | 102 740 | 467 | 210.00 | -7.00% | 23 647 | 117 | ||||||
| 2.5.1996 | 141.50 | 0.00% | 65 939 | 466 | 138.00 | -2.00% | 31 323 | 228 | ||||||
| 16.2.1996 | 188.89 | -0.05% | 87 078 | 461 | 185.00 | +1.00% | 39 960 | 216 | ||||||
| 14.4.1994 | 950.00 | -500.00% | 437 950 | 461 | ||||||||||
| 4.7.1996 | 116.44 | -0.47% | 52 980 | 455 | 111.90 | 0.00% | 29 561 | 264 | ||||||
| 15.7.1998 | 380.00 | +0.74% | 172 900 | 455 | 374.10 | +0.99% | 216 412 | 572 | ||||||
| 24.7.1995 | 106.10 | -4.67% | 48 169 | 454 | 116.00 | +5.00% | 3 680 | 33 | ||||||
| 24.5.1996 | 135.00 | 0.00% | 61 020 | 452 | 132.20 | +1.00% | 29 459 | 222 | ||||||
| 13.6.2000 | 551.00 | +0.63% | 249 052 | 452 | 548.60 | -0.25% | 3 739 689 | 6 800 | ||||||
| 30.10.1997 | 177.80 | -4.99% | 80 010 | 450 | 170.00 | -6.89% | 98 532 | 571 | ||||||
| 2.12.1997 | 164.00 | -2.95% | 73 800 | 450 | 156.00 | -6.82% | 39 694 | 246 | ||||||
| 3.11.1995 | 195.00 | -2.01% | 87 360 | 448 | 194.00 | -6.00% | 4 844 | 27 | ||||||
| 3.5.1996 | 142.00 | +0.35% | 63 474 | 447 | 140.60 | +3.00% | 32 886 | 233 | ||||||
| 16.6.1994 | 500.00 | +416.00% | 223 000 | 446 | ||||||||||
| 14.2.1995 | 281.00 | -474.00% | 124 764 | 444 | 282.00 | -4.00% | 42 694 | 144 | ||||||
| 25.8.1997 | 145.00 | -0.68% | 64 235 | 443 | 145.00 | +1.34% | 17 372 | 120 | ||||||
| 30.11.1998 | 447.00 | 0.00% | 197 574 | 442 | 420.90 | -2.38% | 231 187 | 531 | ||||||
| 18.4.1997 | 115.52 | -5.00% | 50 944 | 441 | 125.00 | +7.85% | 108 261 | 836 | ||||||
| 9.3.2000 | 560.10 | -3.54% | 246 444 | 440 | 560.00 | -1.75% | 1 049 841 | 1 870 | ||||||
| 10.1.1997 | 115.90 | -5.00% | 50 996 | 440 | 122.30 | +1.19% | 6 237 | 51 | ||||||
| 15.5.1996 | 135.00 | -0.84% | 59 265 | 439 | 130.00 | 0.00% | 17 696 | 132 | ||||||
| 17.11.1995 | 193.00 | +1.04% | 84 148 | 436 | 200.00 | +3.00% | 110 460 | 557 | ||||||
| 16.3.1995 | 207.00 | +486.00% | 90 045 | 435 | ||||||||||
| 6.10.1994 | 510.00 | -77.00% | 221 850 | 435 | ||||||||||
| 15.9.1994 | 552.00 | 0.00% | 239 568 | 434 | ||||||||||
| 7.1.1997 | 120.00 | +1.23% | 52 080 | 434 | 117.30 | +6.62% | 18 725 | 160 | ||||||
| 12.12.1997 | 165.00 | 0.00% | 71 115 | 431 | 160.40 | +0.92% | 8 692 | 55 | ||||||
| 25.10.1996 | 93.00 | 0.00% | 39 990 | 430 | 95.00 | +8.25% | 22 595 | 227 | ||||||
| 18.7.1996 | 103.20 | +1.17% | 44 376 | 430 | 95.20 | -3.00% | 14 108 | 148 | ||||||
| 17.7.1995 | 110.00 | -1.78% | 47 190 | 429 | 105.00 | +4.00% | 1 568 | 15 | ||||||
| 18.10.1995 | 205.00 | -2.38% | 87 535 | 427 | 195.00 | +3.00% | 33 578 | 170 | ||||||
| 9.5.1997 | 150.00 | 0.00% | 63 900 | 426 | 148.50 | +1.44% | 18 716 | 126 | ||||||
| 29.3.1995 | 191.00 | -450.00% | 81 175 | 425 | 190.00 | -4.00% | 3 043 | 16 | ||||||
| 1.7.1996 | 117.70 | -1.91% | 50 023 | 425 | 104.50 | -2.00% | 34 105 | 309 | ||||||
| 24.11.1994 | 380.00 | -500.00% | 160 740 | 423 | ||||||||||
| 24.9.1998 | 418.00 | -1.11% | 176 814 | 423 | 418.00 | -1.10% | 401 144 | 955 | ||||||
| 23.3.1995 | 182.00 | +107.00% | 76 440 | 420 | ||||||||||
| 27.12.1996 | 110.90 | +4.57% | 46 578 | 420 | 113.00 | +2.59% | 36 428 | 344 | ||||||
| 21.3.1994 | 1 105.00 | 0.00% | 462 995 | 419 | ||||||||||
| 10.5.1996 | 142.00 | -0.01% | 59 214 | 417 | 140.10 | -1.00% | 18 335 | 130 | ||||||
| 12.7.1995 | 107.10 | +5.00% | 44 661 | 417 | 101.00 | 0.00% | 6 683 | 66 | ||||||
| 5.4.1995 | 167.00 | +1.00% | 69 639 | 417 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 190.00 | 0.00% | 79 230 | 417 | 187.10 | 0.00% | 29 288 | 159 | ||||||
| 12.1.1998 | 181.00 | +4.62% | 75 477 | 417 | 178.10 | -0.25% | 28 485 | 160 | ||||||
| 23.10.1997 | 190.00 | +0.25% | 78 850 | 415 | 188.00 | +5.29% | 63 151 | 327 | ||||||
| 15.11.1995 | 193.00 | 0.00% | 80 095 | 415 | 195.00 | +4.00% | 42 785 | 222 | ||||||
| 23.5.1995 | 141.00 | -342.00% | 58 515 | 415 | 145.00 | -2.00% | 2 918 | 21 | ||||||
| 11.4.1995 | 165.00 | +312.00% | 68 145 | 413 | 189.50 | +4.00% | 13 644 | 72 | ||||||
| 22.3.1995 | 180.06 | -499.00% | 74 185 | 412 | ||||||||||
| 10.7.1996 | 103.14 | -4.99% | 42 494 | 412 | 101.00 | -6.00% | 22 408 | 214 | ||||||
| 12.3.1997 | 130.00 | 0.00% | 53 430 | 411 | 130.00 | 0.00% | 23 010 | 177 | ||||||
| 27.3.1995 | 198.00 | +421.00% | 81 378 | 411 | ||||||||||
| 2.2.1995 | 291.00 | 0.00% | 119 310 | 410 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 12.6.1996 | 129.00 | +4.87% | 52 890 | 410 | 118.90 | -1.00% | 6 845 | 56 | ||||||
| 24.10.1997 | 190.50 | +0.26% | 77 915 | 409 | 199.00 | -1.15% | 167 410 | 877 | ||||||
| 21.4.1998 | 270.00 | +3.84% | 110 430 | 409 | 279.40 | +3.72% | 122 021 | 438 | ||||||
| 6.12.1994 | 376.00 | +26.00% | 153 408 | 408 | ||||||||||
| 23.6.1994 | 665.00 | +991.00% | 271 320 | 408 | ||||||||||
| 24.7.1996 | 108.00 | +4.85% | 43 956 | 407 | 106.00 | 0.00% | 7 055 | 69 | ||||||
| 14.11.1994 | 380.00 | -26.00% | 154 280 | 406 | ||||||||||
| 12.10.1994 | 510.00 | +200.00% | 206 550 | 405 | ||||||||||
| 5.6.1996 | 123.56 | 0.00% | 49 548 | 401 | 120.00 | -2.00% | 12 146 | 104 | ||||||
| 2.7.1996 | 116.00 | -1.44% | 46 400 | 400 | 110.70 | 0.00% | 33 585 | 304 | ||||||
| 24.2.1997 | 126.21 | +0.32% | 50 484 | 400 | 125.00 | -2.33% | 42 495 | 338 | ||||||
| 31.12.1996 | 112.90 | +4.63% | 45 160 | 400 | 105.00 | 0.00% | 5 040 | 48 | ||||||
| 30.12.1996 | 107.90 | -2.70% | 43 160 | 400 | 105.00 | -0.84% | 17 850 | 170 | ||||||
| 6.6.1994 | 480.00 | +212.00% | 192 000 | 400 | ||||||||||
| 9.4.1999 | 491.00 | +1.82% | 196 400 | 400 | 490.00 | -0.14% | 338 486 | 688 | ||||||
| 3.9.1999 | 797.00 | +4.99% | 318 800 | 400 | 797.00 | +1.52% | 1 665 610 | 2 156 | ||||||
| 30.1.1996 | 190.00 | -1.55% | 75 810 | 399 | 186.00 | +1.00% | 15 731 | 83 | ||||||
| 2.8.1996 | 100.00 | -0.49% | 39 800 | 398 | 101.00 | 0.00% | 14 342 | 142 | ||||||
| 18.9.1998 | 396.00 | -3.64% | 157 212 | 397 | 398.00 | +1.97% | 471 124 | 1 140 | ||||||
| 23.12.1997 | 158.00 | 0.00% | 62 568 | 396 | 155.00 | +2.74% | 19 907 | 125 | ||||||
| 4.10.1994 | 525.00 | +96.00% | 207 900 | 396 | ||||||||||
| 12.5.1994 | 690.00 | -142.00% | 271 170 | 393 | ||||||||||
| 10.12.1999 | 438.00 | +2.74% | 171 696 | 392 | 445.00 | +1.83% | 284 054 | 629 | ||||||
| 2.12.1993 | 930.00 | +1 137.00% | 363 630 | 391 | ||||||||||
| 12.4.1995 | 170.00 | +303.00% | 66 300 | 390 | -13.00% | 0 | 0 | |||||||
| 15.1.1998 | 180.00 | +2.27% | 70 200 | 390 | 171.10 | +2.54% | 41 985 | 240 | ||||||
| 19.9.1996 | 114.00 | -5.00% | 44 232 | 388 | 115.00 | 0.00% | 19 771 | 170 | ||||||
| 1.4.1997 | 125.00 | 0.00% | 48 500 | 388 | 115.00 | -2.85% | 4 202 | 35 | ||||||
| 30.9.1996 | 104.50 | -5.00% | 40 442 | 387 | 105.40 | +1.39% | 21 995 | 209 | ||||||
| 21.4.1994 | 840.00 | -666.00% | 324 240 | 386 | ||||||||||
| 21.6.1994 | 605.00 | +1 000.00% | 232 925 | 385 | ||||||||||
| 13.3.1997 | 130.00 | 0.00% | 50 050 | 385 | 130.00 | 0.00% | 12 870 | 99 | ||||||
| 8.3.1996 | 184.00 | -1.68% | 70 656 | 384 | 184.00 | +2.00% | 34 580 | 189 | ||||||
| 13.2.1998 | 208.00 | +3.48% | 79 664 | 383 | 190.30 | -0.14% | 38 141 | 195 | ||||||
| 12.5.1997 | 150.00 | 0.00% | 57 150 | 381 | 148.50 | -1.95% | 8 738 | 60 | ||||||
| 19.7.1996 | 103.00 | -0.19% | 38 831 | 377 | 100.50 | +3.00% | 9 165 | 93 | ||||||
| 3.10.1995 | 228.00 | -5.00% | 85 956 | 377 | 234.00 | -8.00% | 33 624 | 143 | ||||||
| 27.9.1994 | 525.00 | -112.00% | 197 400 | 376 | ||||||||||
| 19.9.1994 | 552.00 | 0.00% | 206 448 | 374 | ||||||||||
| 12.10.1993 | 640.00 | +322.00% | 239 360 | 374 | ||||||||||
| 3.11.1994 | 370.00 | -389.00% | 138 010 | 373 | ||||||||||
| 30.5.1994 | 500.00 | +204.00% | 186 500 | 373 | ||||||||||
| 7.12.1994 | 370.00 | -159.00% | 137 270 | 371 | ||||||||||
| 9.11.1995 | 194.00 | +1.57% | 71 780 | 370 | 190.00 | +5.00% | 32 923 | 178 | ||||||
| 18.4.1994 | 950.00 | 0.00% | 351 500 | 370 | ||||||||||
| 7.4.1994 | 1 000.00 | 0.00% | 370 000 | 370 | ||||||||||
| 8.8.1994 | 561.00 | +53.00% | 206 448 | 368 | ||||||||||
| 20.8.1996 | 113.22 | +4.99% | 41 665 | 368 | 114.00 | -2.00% | 12 939 | 116 | ||||||
| 18.12.1996 | 93.50 | +0.78% | 34 315 | 367 | 90.30 | -1.86% | 32 319 | 347 | ||||||
| 29.11.1996 | 87.00 | +2.35% | 31 929 | 367 | 85.00 | +1.73% | 12 501 | 153 | ||||||
| 9.12.1993 | 1 000.00 | 0.00% | 367 000 | 367 | ||||||||||
| 21.5.1996 | 136.15 | +0.85% | 49 695 | 365 | 132.30 | +1.00% | 47 894 | 354 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
