FORESTA V.KARLOVI., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - FORESTA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 211.00 | +9.89% | 53 172 | 252 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 220.00 | +10.00% | 45 980 | 209 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 240.00 | 0.00% | 12 000 | 50 | 180.50 | -5.00% | 181 | 1 | ||||||
14.3.1996 | 242.00 | +10.00% | 10 648 | 44 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 242.00 | 0.00% | 10 164 | 42 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 240.00 | -0.82% | 9 600 | 40 | +10.00% | 0 | 0 | |||||||
12.12.1996 | 50.00 | 0.00% | 1 900 | 38 | 0.00% | 0 | ||||||||
10.4.1995 | 853.00 | -490.00% | 25 590 | 30 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 250.00 | 0.00% | 6 500 | 26 | 205.00 | +10.00% | 1 230 | 6 | ||||||
3.6.1996 | 162.78 | +9.99% | 3 907 | 24 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 250.00 | +7.75% | 5 750 | 23 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 665.00 | -459.00% | 14 630 | 22 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 315.00 | -10.00% | 6 300 | 20 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 228.00 | 0.00% | 4 560 | 20 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 192.00 | -0.23% | 3 264 | 17 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 63.09 | -10.00% | 946 | 15 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 240.00 | 0.00% | 3 360 | 14 | 185.00 | 0.00% | 740 | 4 | ||||||
23.11.1995 | 350.00 | 0.00% | 4 900 | 14 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 246.00 | -9.89% | 2 460 | 10 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 300.00 | +4.16% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 320.00 | +0.62% | 2 560 | 8 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 50.00 | +4.97% | 400 | 8 | 36.50 | +4.28% | 37 | 1 | ||||||
12.5.1995 | 580.00 | +157.00% | 4 060 | 7 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 270.00 | +9.75% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 45.00 | -10.00% | 270 | 6 | 0.00% | 0 | ||||||||
17.2.1997 | 29.92 | +4.98% | 180 | 6 | 16.00 | -5.88% | 64 | 4 | ||||||
7.3.1996 | 200.00 | -2.91% | 1 200 | 6 | 140.00 | -10.00% | 140 | 1 | ||||||
20.11.1995 | 350.00 | +7.36% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 77.88 | -9.99% | 389 | 5 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 43.30 | +9.98% | 173 | 4 | 0.00% | 0 | ||||||||
21.10.1996 | 60.00 | 0.00% | 240 | 4 | 0.00 | -10.00% | 0 | 0 | ||||||
19.10.1995 | 336.00 | +5.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 429.00 | -487.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 2 310.00 | +2 977.00% | 9 240 | 4 | ||||||||||
15.9.1995 | 235.00 | -4.85% | 705 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | +6.70% | 180 | 3 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 30.00 | -4.03% | 60 | 2 | 0.00% | 0 | ||||||||
28.3.1996 | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||||
12.10.1995 | 313.00 | +4.68% | 626 | 2 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 287.00 | +4.74% | 574 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 250.00 | +1.62% | 500 | 2 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 320.00 | +2.23% | 320 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 60.00 | 0.00% | 60 | 1 | -9.24% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 56.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 56.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 56.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 51.12 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 56.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 56.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 56.79 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 63.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
17.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
14.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
18.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 47.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 47.63 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 43.30 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
22.11.1996 | 43.30 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
21.11.1996 | 43.30 | 0.00% | 0 | 0 | 36.40 | +6.79% | 1 089 | 30 | ||||||
20.11.1996 | 43.30 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
19.11.1996 | 43.30 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
8.1.1997 | 31.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 50.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | +8.75% | 1 653 | 38 | ||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
15.11.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 39.37 | -9.99% | 0 | 0 | -8.88% | 0 | ||||||||
13.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 43.74 | -10.00% | 0 | 0 | -2.17% | 0 | ||||||||
8.11.1996 | 48.60 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
7.11.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 50.20 | +0.40% | 100 | 2 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.70 | -7.96% | 298 | 6 | ||||||
14.2.1997 | 28.50 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.2.1997 | 28.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
12.2.1997 | 28.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.2.1997 | 28.50 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.2.1997 | 28.50 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
7.2.1997 | 28.50 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.2.1997 | 28.50 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
5.2.1997 | 28.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.2.1997 | 28.50 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
3.2.1997 | 28.50 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
31.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 28.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.50 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
23.1.1997 | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 27.01 | 0.00% | 0 | 0 | 12.00 | +4.34% | 72 | 6 | ||||||
27.3.1997 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 27.01 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
21.3.1997 | 27.01 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
20.3.1997 | 27.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 27.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 28.43 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.3.1997 | 28.43 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
14.3.1997 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 28.43 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
7.3.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 29.92 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
5.3.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1996 | 240.00 | 0.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
26.3.1996 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Údaje o firmách, FORESTA
Zpravodajství k akcii FORESTA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?