IVAX - CR, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - IVAX - CR | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 1 576.00 | +0.31% | 822 672 | 522 | 1 533.60 | +1.14% | 191 995 | 125 | ||||||
8.7.1996 | 985.00 | +0.51% | 92 590 | 94 | 973.30 | 0.00% | 120 688 | 125 | ||||||
29.4.1997 | 1 545.00 | +0.32% | 222 480 | 144 | 1 434.70 | +0.28% | 187 122 | 124 | ||||||
16.4.1996 | 1 050.00 | 0.00% | 458 850 | 437 | 1 030.00 | 0.00% | 128 395 | 124 | ||||||
14.2.1996 | 1 050.00 | 0.00% | 345 450 | 329 | 1 040.00 | 0.00% | 126 742 | 123 | ||||||
22.4.1997 | 1 525.00 | +0.32% | 239 425 | 157 | 1 504.10 | +0.45% | 184 806 | 123 | ||||||
29.4.1999 | 405.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 50 972 | 123 | ||||||
28.11.2000 | 1 361.00 | +0.29% | 6 805 | 5 | 1 364.00 | 0.00% | 168 480 | 123 | ||||||
5.2.1999 | 390.20 | +0.41% | 223 194 | 572 | 367.50 | -5.76% | 50 128 | 122 | ||||||
18.8.1997 | 1 900.00 | -5.00% | 74 100 | 39 | 2 000.00 | -0.62% | 238 914 | 122 | ||||||
4.7.1996 | 980.00 | +0.51% | 180 320 | 184 | 970.00 | +1.00% | 117 926 | 122 | ||||||
27.6.1996 | 1 045.00 | +1.45% | 1 152 635 | 1 103 | 1 030.00 | 0.00% | 122 052 | 122 | ||||||
22.12.1998 | 286.20 | -4.98% | 84 429 | 295 | 288.00 | -5.57% | 38 337 | 121 | ||||||
30.3.1999 | 354.00 | +0.42% | 7 788 | 22 | 335.10 | -1.44% | 40 227 | 120 | ||||||
7.4.1998 | 2 081.00 | +1.61% | 1 456 700 | 700 | 2 002.00 | +1.33% | 241 871 | 120 | ||||||
22.8.1997 | 1 835.00 | -3.21% | 251 395 | 137 | 1 785.00 | -1.23% | 214 131 | 119 | ||||||
15.3.2001 | 1 011.00 | +1.25% | 8 088 | 8 | 970.00 | -2.32% | 116 895 | 119 | ||||||
19.12.2001 | 855.10 | 0.00% | 0 | 0 | 921.00 | +8.98% | 108 056 | 119 | ||||||
2.9.1996 | 997.00 | -0.30% | 139 580 | 140 | 936.60 | 0.00% | 118 061 | 119 | ||||||
31.1.1996 | 1 075.00 | +2.87% | 1 405 025 | 1 307 | 1 028.00 | 0.00% | 123 263 | 119 | ||||||
12.4.1996 | 1 055.00 | 0.00% | 580 250 | 550 | 1 041.00 | 0.00% | 122 170 | 118 | ||||||
20.3.1997 | 1 558.00 | -0.76% | 378 594 | 243 | 1 535.10 | -0.84% | 181 108 | 118 | ||||||
2.1.2001 | 1 081.00 | -3.22% | 9 729 | 9 | 1 370.00 | 0.00% | 161 660 | 118 | ||||||
12.8.1997 | 1 985.00 | +0.50% | 166 740 | 84 | 1 910.00 | 232 595 | 118 | |||||||
6.10.1997 | 1 997.00 | 0.00% | 293 559 | 147 | 1 981.00 | -0.37% | 233 779 | 118 | ||||||
8.7.1998 | 910.00 | -4.97% | 100 100 | 110 | 990.00 | +2.71% | 112 027 | 118 | ||||||
27.5.1999 | 581.00 | +0.86% | 12 782 | 22 | 576.00 | 0.00% | 67 392 | 117 | ||||||
3.6.1996 | 1 005.00 | -1.47% | 233 160 | 232 | 990.00 | -1.00% | 117 617 | 117 | ||||||
8.3.1996 | 1 065.00 | -3.18% | 206 610 | 194 | 1 023.00 | -1.00% | 123 178 | 117 | ||||||
23.2.1996 | 1 050.00 | 0.00% | 271 950 | 259 | 1 042.00 | +1.00% | 121 472 | 117 | ||||||
29.1.1996 | 1 090.00 | +4.80% | 415 290 | 381 | 1 023.00 | +2.00% | 120 636 | 117 | ||||||
10.4.1996 | 1 050.00 | 0.00% | 229 950 | 219 | 1 033.10 | -1.00% | 119 728 | 116 | ||||||
6.5.1996 | 1 015.00 | 0.00% | 599 865 | 591 | 1 010.10 | 0.00% | 116 322 | 116 | ||||||
28.5.1996 | 1 025.00 | +0.49% | 200 900 | 196 | 1 020.00 | -1.00% | 116 431 | 115 | ||||||
6.11.1996 | 900.00 | -0.11% | 233 100 | 259 | 895.00 | -1.50% | 101 072 | 115 | ||||||
27.2.1996 | 1 070.00 | +1.90% | 1 102 100 | 1 030 | 1 036.80 | 0.00% | 118 953 | 115 | ||||||
25.8.1995 | 1 120.00 | 0.00% | 601 440 | 537 | 1 181.00 | +6.00% | 130 314 | 115 | ||||||
20.3.1998 | 2 030.00 | +1.50% | 213 150 | 105 | 2 000.00 | +1.11% | 228 744 | 115 | ||||||
16.6.1999 | 576.00 | -0.17% | 17 856 | 31 | 576.00 | 0.00% | 65 664 | 114 | ||||||
10.2.1999 | 430.10 | 0.00% | 380 639 | 885 | 431.00 | +2.54% | 49 134 | 114 | ||||||
23.2.1999 | 364.90 | +4.97% | 16 421 | 45 | 333.30 | -7.15% | 40 586 | 114 | ||||||
29.6.1995 | 1 005.00 | +0.50% | 2 043 165 | 2 033 | 922.00 | +1.00% | 105 380 | 114 | ||||||
27.3.1996 | 1 060.00 | 0.00% | 444 140 | 419 | 1 049.00 | 0.00% | 119 670 | 114 | ||||||
2.10.1995 | 1 325.00 | +1.14% | 732 725 | 553 | 1 310.00 | +3.00% | 147 485 | 114 | ||||||
8.11.1995 | 1 240.00 | -0.80% | 499 720 | 403 | 1 172.50 | -3.00% | 135 226 | 114 | ||||||
19.3.1997 | 1 570.00 | -0.38% | 1 157 090 | 737 | 1 545.60 | -0.59% | 176 460 | 114 | ||||||
17.4.1997 | 1 510.00 | +0.53% | 566 250 | 375 | 1 470.10 | +0.88% | 168 558 | 114 | ||||||
24.4.1996 | 1 005.00 | 0.00% | 209 040 | 208 | 1 000.00 | -1.00% | 114 046 | 114 | ||||||
8.8.1996 | 1 005.00 | -1.47% | 201 000 | 200 | 1 000.00 | -2.00% | 113 861 | 114 | ||||||
2.8.1996 | 1 040.00 | +4.00% | 540 800 | 520 | 996.00 | 0.00% | 113 662 | 113 | ||||||
18.3.1997 | 1 576.00 | 0.00% | 3 051 136 | 1 936 | 1 550.10 | +1.37% | 175 957 | 113 | ||||||
21.4.1995 | 1 200.00 | +212.00% | 990 000 | 825 | 1 110.50 | +3.00% | 129 781 | 113 | ||||||
25.3.1998 | 2 093.00 | +1.01% | 673 946 | 322 | 2 080.00 | -0.23% | 228 779 | 113 | ||||||
14.10.1997 | 2 001.00 | -0.39% | 152 076 | 76 | 1 988.10 | -0.06% | 224 629 | 113 | ||||||
8.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 366.10 | -0.04% | 154 810 | 113 | ||||||
15.3.1999 | 315.00 | +5.00% | 28 350 | 90 | 300.00 | 0.00% | 36 600 | 112 | ||||||
28.9.1995 | 1 290.00 | +3.20% | 855 270 | 663 | 1 246.00 | -1.00% | 139 261 | 112 | ||||||
14.3.1997 | 1 571.00 | +1.15% | 2 171 122 | 1 382 | 1 527.50 | -1.33% | 170 078 | 112 | ||||||
3.12.1996 | 979.00 | +2.83% | 197 758 | 202 | 925.00 | +3.05% | 108 473 | 112 | ||||||
10.5.1996 | 1 050.00 | +2.43% | 952 350 | 907 | 1 040.00 | 0.00% | 113 070 | 111 | ||||||
4.3.1996 | 1 080.00 | +0.46% | 224 640 | 208 | 1 056.30 | 0.00% | 116 835 | 111 | ||||||
1.8.1997 | 1 858.00 | +1.19% | 315 860 | 170 | 1 799.00 | -0.68% | 199 724 | 111 | ||||||
16.6.1997 | 1 576.00 | -0.81% | 163 904 | 104 | 1 470.10 | -3.57% | 165 959 | 111 | ||||||
4.6.1999 | 600.00 | 0.00% | 30 000 | 50 | 576.00 | 0.00% | 63 493 | 110 | ||||||
8.11.1999 | 805.10 | +4.99% | 26 568 | 33 | 833.00 | -3.48% | 94 871 | 110 | ||||||
6.11.1995 | 1 295.00 | +4.85% | 1 078 735 | 833 | 1 243.00 | +2.00% | 129 584 | 110 | ||||||
30.4.1996 | 1 015.00 | +0.49% | 131 950 | 130 | 1 010.10 | 0.00% | 110 891 | 110 | ||||||
20.8.1996 | 1 015.00 | +0.49% | 95 410 | 94 | 1 010.00 | 0.00% | 110 474 | 110 | ||||||
5.9.1996 | 1 000.00 | +0.20% | 211 000 | 211 | 985.30 | 0.00% | 107 574 | 109 | ||||||
21.3.1996 | 1 045.00 | 0.00% | 180 785 | 173 | 1 035.10 | +1.00% | 112 865 | 109 | ||||||
5.4.1996 | 1 050.00 | -0.47% | 426 300 | 406 | 1 020.00 | -1.00% | 111 520 | 109 | ||||||
10.1.2000 | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 81 751 | 109 | ||||||
2.4.1998 | 2 058.00 | -0.19% | 493 920 | 240 | 2 000.00 | +1.25% | 215 097 | 109 | ||||||
1.7.1998 | 1 116.00 | -4.94% | 0 | 0 | 957.30 | -5.57% | 109 167 | 109 | ||||||
10.9.1998 | 678.00 | -4.84% | 25 086 | 37 | 630.00 | +7.17% | 81 016 | 108 | ||||||
25.3.1997 | 1 485.00 | -1.59% | 311 850 | 210 | 1 436.10 | +0.97% | 157 137 | 108 | ||||||
25.11.1996 | 888.00 | +0.90% | 69 264 | 78 | 875.00 | +1.14% | 94 009 | 107 | ||||||
28.3.1996 | 1 090.00 | +2.83% | 234 350 | 215 | 1 048.00 | 0.00% | 112 325 | 107 | ||||||
26.3.1996 | 1 060.00 | -3.63% | 498 200 | 470 | 1 050.00 | +1.00% | 111 657 | 106 | ||||||
24.11.1995 | 1 220.00 | 0.00% | 2 701 080 | 2 214 | 1 180.00 | -1.00% | 125 283 | 106 | ||||||
13.5.1996 | 1 060.00 | +0.95% | 818 320 | 772 | 1 065.00 | +3.00% | 111 351 | 106 | ||||||
15.6.1999 | 577.00 | 0.00% | 60 008 | 104 | 576.00 | 0.00% | 61 056 | 106 | ||||||
26.3.1998 | 2 090.00 | -0.14% | 777 480 | 372 | 1 950.10 | +0.44% | 215 559 | 106 | ||||||
17.9.1997 | 1 992.00 | +0.86% | 828 672 | 416 | 1 965.10 | -1.01% | 207 807 | 106 | ||||||
12.7.2000 | 998.00 | 0.00% | 0 | 0 | 1 062.50 | +6.35% | 112 246 | 106 | ||||||
20.6.1997 | 1 530.00 | +0.92% | 240 210 | 157 | 1 530.00 | +0.64% | 158 733 | 105 | ||||||
7.10.1997 | 2 001.00 | +0.20% | 270 135 | 135 | 1 981.00 | +0.43% | 208 937 | 105 | ||||||
11.6.1999 | 577.00 | 0.00% | 8 655 | 15 | 576.00 | 0.00% | 60 480 | 105 | ||||||
10.10.1996 | 955.00 | -0.52% | 111 735 | 117 | 952.00 | +1.23% | 100 520 | 105 | ||||||
11.4.1996 | 1 055.00 | +0.47% | 260 585 | 247 | 1 037.10 | 0.00% | 108 754 | 105 | ||||||
1.6.1995 | 1 020.00 | +1.49% | 257 040 | 252 | 988.00 | +2.00% | 102 963 | 104 | ||||||
15.7.1996 | 1 010.00 | +1.00% | 121 200 | 120 | 1 001.10 | +2.00% | 104 114 | 104 | ||||||
31.3.1998 | 2 045.00 | +0.73% | 417 180 | 204 | 2 010.00 | +0.46% | 205 790 | 104 | ||||||
5.8.1998 | 941.00 | -4.67% | 150 560 | 160 | 953.50 | -3.46% | 101 077 | 103 | ||||||
14.1.1999 | 320.00 | -1.84% | 80 640 | 252 | 330.00 | +1.53% | 33 885 | 103 | ||||||
20.9.2000 | 1 250.00 | -3.25% | 10 000 | 8 | 1 366.50 | +0.03% | 141 052 | 103 | ||||||
16.12.1999 | 750.00 | 0.00% | 0 | 0 | 745.00 | +0.67% | 76 577 | 103 | ||||||
18.9.1996 | 991.00 | -0.40% | 156 578 | 158 | 985.20 | 0.00% | 101 923 | 103 | ||||||
24.4.1997 | 1 535.00 | 0.00% | 196 480 | 128 | 1 507.30 | +0.18% | 153 429 | 102 | ||||||
2.4.1996 | 1 040.00 | -1.88% | 620 880 | 597 | 1 036.00 | 0.00% | 106 145 | 102 | ||||||
24.8.1998 | 893.00 | -5.00% | 0 | 0 | 875.70 | +6.21% | 94 147 | 102 | ||||||
3.10.1997 | 1 997.00 | -0.29% | 197 703 | 99 | 2 000.00 | +0.21% | 202 845 | 102 | ||||||
25.11.1997 | 1 970.00 | +0.45% | 187 150 | 95 | 1 934.10 | +0.19% | 197 496 | 102 | ||||||
5.11.1998 | 420.00 | 0.00% | 88 620 | 211 | 438.00 | +9.61% | 44 132 | 101 | ||||||
14.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 364.00 | 0.00% | 138 304 | 101 | ||||||
7.11.1995 | 1 250.00 | -3.47% | 692 500 | 554 | 1 201.00 | +4.00% | 123 362 | 101 | ||||||
16.11.1995 | 1 265.00 | +4.97% | 1 265 000 | 1 000 | 1 235.00 | -1.00% | 122 555 | 101 | ||||||
19.4.1995 | 1 165.00 | +86.00% | 362 315 | 311 | 1 189.00 | +3.00% | 119 226 | 101 | ||||||
12.4.1995 | 1 210.00 | -41.00% | 292 820 | 242 | 1 141.00 | +4.00% | 121 540 | 101 | ||||||
3.2.1997 | 1 181.00 | +4.97% | 0 | 0 | 1 155.10 | +2.32% | 112 500 | 101 | ||||||
30.9.1996 | 948.00 | -0.21% | 40 764 | 43 | 950.50 | -1.92% | 94 721 | 101 | ||||||
25.6.1996 | 1 000.00 | +1.41% | 148 000 | 148 | 995.00 | +2.00% | 99 859 | 101 | ||||||
11.12.1996 | 956.00 | +4.93% | 239 000 | 250 | 949.00 | -3.23% | 90 157 | 100 | ||||||
27.11.1997 | 1 971.00 | +0.05% | 248 346 | 126 | 1 950.00 | +0.85% | 195 164 | 100 | ||||||
5.3.1998 | 1 969.00 | +0.25% | 311 102 | 158 | 1 935.10 | +0.60% | 193 585 | 100 | ||||||
16.11.1999 | 727.70 | 0.00% | 0 | 0 | 685.10 | -2.90% | 67 223 | 99 | ||||||
25.5.2000 | 710.00 | 0.00% | 0 | 0 | 765.00 | +9.28% | 77 234 | 99 | ||||||
2.4.1997 | 1 491.00 | +0.26% | 241 542 | 162 | 1 439.00 | +0.69% | 144 929 | 99 | ||||||
28.6.1996 | 1 005.00 | -3.82% | 132 660 | 132 | 995.10 | +1.00% | 100 412 | 99 | ||||||
7.6.1996 | 1 005.00 | +2.55% | 299 490 | 298 | 979.90 | +4.00% | 99 165 | 99 | ||||||
14.6.1995 | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 87 375 | 99 | ||||||
9.11.1995 | 1 220.00 | -1.61% | 344 040 | 282 | 1 170.50 | +1.00% | 118 872 | 99 | ||||||
30.11.1995 | 1 115.00 | +1.36% | 246 415 | 221 | 1 101.00 | -1.00% | 107 968 | 99 | ||||||
29.3.1996 | 1 090.00 | 0.00% | 207 100 | 190 | 1 040.00 | 0.00% | 103 927 | 99 | ||||||
24.5.1996 | 1 020.00 | -3.31% | 125 460 | 123 | 1 016.00 | -2.00% | 100 450 | 98 | ||||||
14.7.2000 | 998.00 | 0.00% | 0 | 0 | 1 062.80 | -0.01% | 104 122 | 98 | ||||||
19.6.2000 | 844.60 | +4.99% | 21 960 | 26 | 845.10 | -9.24% | 93 365 | 98 | ||||||
9.10.1997 | 1 997.00 | -0.44% | 221 667 | 111 | 1 982.10 | -0.05% | 194 354 | 98 | ||||||
8.10.1997 | 2 006.00 | +0.24% | 310 930 | 155 | 1 991.00 | -0.27% | 194 464 | 98 | ||||||
25.7.1997 | 1 800.00 | -0.05% | 396 000 | 220 | 1 771.10 | +1.07% | 169 903 | 97 | ||||||
10.7.1997 | 1 664.00 | +4.98% | 499 200 | 300 | 1 600.00 | +2.59% | 154 487 | 97 | ||||||
11.3.1998 | 2 010.00 | +1.41% | 337 680 | 168 | 1 981.20 | +0.53% | 190 951 | 97 | ||||||
26.3.1997 | 1 485.00 | 0.00% | 564 300 | 380 | 1 419.00 | -1.23% | 139 394 | 97 | ||||||
29.5.1997 | 1 431.00 | -1.31% | 65 826 | 46 | 1 410.00 | +3.55% | 139 650 | 97 | ||||||
7.6.1995 | 1 000.00 | -1.47% | 367 000 | 367 | 998.00 | -1.00% | 95 855 | 97 | ||||||
5.9.1995 | 1 135.00 | +1.33% | 175 925 | 155 | 1 110.00 | +3.00% | 108 265 | 96 | ||||||
26.6.1996 | 1 030.00 | +3.00% | 335 780 | 326 | 996.00 | +1.00% | 95 567 | 96 | ||||||
16.7.1996 | 1 000.00 | -0.99% | 106 000 | 106 | 946.20 | 0.00% | 94 713 | 95 | ||||||
23.7.1996 | 1 040.00 | +1.96% | 197 600 | 190 | 961.10 | 0.00% | 95 411 | 95 | ||||||
23.4.1996 | 1 005.00 | -1.95% | 94 470 | 94 | 1 001.00 | -1.00% | 95 924 | 95 | ||||||
30.1.1997 | 1 101.00 | +2.41% | 347 916 | 316 | 1 070.00 | 101 039 | 95 | |||||||
15.11.1995 | 1 205.00 | -4.74% | 249 435 | 207 | 1 181.00 | +1.00% | 116 126 | 95 | ||||||
1.4.1996 | 1 060.00 | -2.75% | 93 280 | 88 | 1 037.00 | 0.00% | 99 279 | 95 | ||||||
23.6.1995 | 900.00 | +4.04% | 495 000 | 550 | 879.00 | +5.00% | 81 180 | 95 | ||||||
9.4.1998 | 2 012.00 | -2.51% | 152 912 | 76 | 1 968.20 | -1.18% | 187 647 | 95 | ||||||
12.11.1997 | 2 010.00 | 0.00% | 357 780 | 178 | 1 975.00 | +0.14% | 188 728 | 95 | ||||||
15.12.1997 | 1 800.00 | -2.22% | 36 000 | 20 | 1 775.00 | -2.83% | 169 441 | 95 | ||||||
23.10.1997 | 2 026.00 | +0.19% | 222 860 | 110 | 1 997.10 | +0.04% | 187 874 | 94 | ||||||
28.7.1997 | 1 805.00 | +0.27% | 234 650 | 130 | 1 776.00 | +1.31% | 166 817 | 94 | ||||||
15.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 128 740 | 94 | ||||||
1.3.1996 | 1 075.00 | +0.46% | 355 825 | 331 | 1 095.00 | +1.00% | 98 801 | 94 | ||||||
14.5.1997 | 1 400.00 | +3.70% | 194 600 | 139 | 1 380.00 | +0.73% | 126 696 | 94 | ||||||
12.7.1996 | 1 000.00 | +1.01% | 1 055 000 | 1 055 | 984.10 | +1.00% | 92 669 | 94 | ||||||
17.5.1996 | 1 080.00 | -0.91% | 594 000 | 550 | 1 058.90 | 0.00% | 98 707 | 93 | ||||||
12.9.1997 | 2 033.00 | -0.78% | 229 729 | 113 | 1 970.00 | -1.28% | 184 644 | 93 | ||||||
29.9.1997 | 2 013.00 | +0.29% | 287 859 | 143 | 2 013.00 | 184 896 | 93 | |||||||
17.10.1997 | 2 015.00 | +0.69% | 638 755 | 317 | 1 992.40 | -0.07% | 182 961 | 92 | ||||||
15.10.1997 | 1 999.00 | -0.09% | 141 929 | 71 | 1 980.50 | -0.19% | 182 520 | 92 | ||||||
1.4.1998 | 2 062.00 | +0.83% | 144 340 | 70 | 1 809.10 | -1.50% | 179 304 | 92 | ||||||
27.2.1998 | 1 990.00 | +1.01% | 334 320 | 168 | 1 932.20 | +0.01% | 177 735 | 92 | ||||||
24.2.1999 | 383.10 | +4.98% | 57 465 | 150 | 325.50 | -2.34% | 32 726 | 92 | ||||||
8.12.2000 | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 126 040 | 92 | ||||||
3.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 364.00 | -0.15% | 125 998 | 92 | ||||||
17.2.2000 | 730.00 | 0.00% | 400 040 | 548 | 706.80 | -3.46% | 67 624 | 92 | ||||||
9.10.1995 | 1 360.00 | +1.49% | 1 398 080 | 1 028 | 1 308.00 | 0.00% | 119 464 | 92 | ||||||
29.5.1996 | 1 050.00 | +2.43% | 281 400 | 268 | 1 002.00 | 0.00% | 92 296 | 91 | ||||||
1.4.1997 | 1 487.00 | +0.13% | 443 126 | 298 | 1 412.50 | -0.70% | 132 295 | 91 | ||||||
4.12.1996 | 975.00 | -0.40% | 765 375 | 785 | 912.10 | -3.29% | 85 228 | 91 | ||||||
29.6.1998 | 1 235.00 | -5.00% | 0 | 0 | 1 068.00 | -1.28% | 106 517 | 91 | ||||||
24.7.1997 | 1 801.00 | -1.58% | 2 215 230 | 1 230 | 1 761.00 | +0.40% | 155 960 | 90 | ||||||
9.12.1996 | 950.00 | -1.04% | 566 200 | 596 | 900.00 | -0.73% | 83 778 | 90 | ||||||
6.12.1996 | 960.00 | 0.00% | 115 200 | 120 | 937.00 | +0.30% | 84 401 | 90 | ||||||
16.8.1996 | 1 010.00 | 0.00% | 123 220 | 122 | 990.20 | +2.00% | 89 282 | 90 | ||||||
10.4.1995 | 1 160.00 | +497.00% | 778 360 | 671 | 1 100.00 | +6.00% | 101 154 | 90 | ||||||
2.6.1995 | 1 020.00 | 0.00% | 292 740 | 287 | 972.00 | -1.00% | 87 667 | 89 | ||||||
22.2.1996 | 1 050.00 | +1.44% | 240 450 | 229 | 1 032.00 | -1.00% | 91 662 | 89 | ||||||
15.2.1996 | 1 050.00 | 0.00% | 1 398 600 | 1 332 | 1 039.00 | 0.00% | 92 150 | 89 | ||||||
21.4.1997 | 1 520.00 | +0.33% | 580 640 | 382 | 1 495.40 | +0.37% | 133 119 | 89 | ||||||
2.9.1997 | 1 901.00 | +1.60% | 326 972 | 172 | 1 875.90 | +1.73% | 164 788 | 89 | ||||||
28.8.1997 | 1 871.00 | +0.26% | 276 908 | 148 | 1 805.00 | -0.33% | 163 834 | 89 | ||||||
8.8.1997 | 2 000.00 | +3.03% | 482 000 | 241 | 1 950.10 | +1.13% | 171 393 | 89 | ||||||
6.11.2000 | 1 362.00 | 0.00% | 0 | 0 | 1 366.30 | +0.16% | 121 878 | 89 | ||||||
15.11.2000 | 1 355.00 | -0.51% | 6 775 | 5 | 1 350.00 | -1.02% | 121 794 | 89 | ||||||
21.8.1997 | 1 896.00 | -0.26% | 307 152 | 162 | 1 820.00 | -1.63% | 160 334 | 88 | ||||||
26.6.1997 | 1 581.00 | +1.28% | 181 815 | 115 | 1 552.00 | +1.19% | 136 224 | 88 | ||||||
25.5.1998 | 1 668.00 | -4.95% | 35 028 | 21 | 1 700.10 | -0.12% | 151 014 | 88 | ||||||
17.3.1998 | 2 020.00 | +0.24% | 222 200 | 110 | 1 986.10 | +0.58% | 175 002 | 88 | ||||||
18.2.1998 | 2 022.00 | +0.54% | 99 078 | 49 | 2 000.00 | +1.52% | 173 424 | 88 | ||||||
18.1.1999 | 299.30 | -4.98% | 599 | 2 | 305.00 | -7.57% | 27 950 | 88 | ||||||
23.4.1997 | 1 535.00 | +0.65% | 481 990 | 314 | 1 505.10 | -0.07% | 132 119 | 88 | ||||||
18.11.1996 | 835.00 | -3.46% | 45 090 | 54 | 830.00 | -1.84% | 73 748 | 88 | ||||||
26.4.1996 | 1 030.00 | 0.00% | 191 580 | 186 | 1 011.30 | 0.00% | 88 908 | 88 | ||||||
29.4.1996 | 1 010.00 | -1.94% | 118 170 | 117 | 1 006.10 | 0.00% | 87 791 | 87 | ||||||
29.7.1996 | 1 029.00 | +0.39% | 226 380 | 220 | 1 010.00 | -1.00% | 86 860 | 87 | ||||||
2.10.1996 | 955.00 | +0.52% | 350 485 | 367 | 942.50 | +0.19% | 82 646 | 87 | ||||||
29.11.1996 | 941.00 | +0.96% | 321 822 | 342 | 930.00 | +0.57% | 79 883 | 87 | ||||||
8.1.1997 | 983.00 | +4.90% | 457 095 | 465 | 942.60 | +2.30% | 81 356 | 87 | ||||||
1.2.1996 | 1 075.00 | 0.00% | 177 375 | 165 | 1 028.00 | -1.00% | 89 598 | 87 | ||||||
21.2.1996 | 1 035.00 | -1.42% | 153 180 | 148 | 1 030.00 | 0.00% | 90 337 | 87 | ||||||
3.4.1996 | 1 050.00 | +0.96% | 213 150 | 203 | 1 031.00 | -1.00% | 89 757 | 87 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky