GEOTEST BRNO, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GEOTEST BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 220.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 353.00 | +996.00% | 0 | 0 | ||||||||||
28.3.1994 | 420.00 | +994.00% | 0 | 0 | ||||||||||
30.8.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
11.8.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
1.2.1994 | 344.00 | +990.00% | 0 | 0 | ||||||||||
17.3.1994 | 289.00 | +988.00% | 14 450 | 50 | ||||||||||
24.3.1994 | 382.00 | +977.00% | 0 | 0 | ||||||||||
22.3.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
15.8.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
21.3.1994 | 317.00 | +968.00% | 0 | 0 | ||||||||||
20.6.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
16.6.1994 | 217.00 | +959.00% | 8 897 | 41 | ||||||||||
31.3.1994 | 500.00 | +822.00% | 5 000 | 10 | ||||||||||
19.9.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
1.2.1995 | 420.00 | +500.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 400.00 | +498.00% | 18 400 | 46 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 505.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 338.00 | +496.00% | 0 | 0 | 440.00 | 0.00% | 15 400 | 35 | ||||||
31.10.1994 | 338.00 | +496.00% | 0 | 0 | ||||||||||
30.1.1995 | 381.00 | +495.00% | 30 480 | 80 | 351.00 | -10.00% | 1 404 | 4 | ||||||
10.2.1995 | 530.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
27.1.1995 | 363.00 | +491.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.11.1994 | 385.00 | +490.00% | 6 160 | 16 | ||||||||||
13.2.1995 | 556.00 | +490.00% | 20 572 | 37 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 322.00 | +488.00% | 0 | 0 | ||||||||||
16.11.1994 | 345.00 | +486.00% | 0 | 0 | ||||||||||
3.11.1994 | 389.00 | +485.00% | 21 006 | 54 | ||||||||||
21.11.1994 | 367.00 | +485.00% | 5 505 | 15 | ||||||||||
24.11.1994 | 367.00 | +485.00% | 3 670 | 10 | ||||||||||
3.5.1995 | 367.00 | +485.00% | 3 670 | 10 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 346.00 | +484.00% | 0 | 0 | 358.00 | +2.00% | 716 | 2 | ||||||
21.9.1994 | 369.00 | +482.00% | 9 963 | 27 | ||||||||||
4.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
2.11.1994 | 371.00 | +480.00% | 0 | 0 | ||||||||||
8.2.1995 | 481.00 | +479.00% | 10 582 | 22 | +1.00% | 0 | 0 | |||||||
7.2.1995 | 459.00 | +479.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1995 | 438.00 | +478.00% | 10 512 | 24 | 410.50 | +9.00% | 14 778 | 36 | ||||||
15.11.1994 | 329.00 | +477.00% | 2 961 | 9 | ||||||||||
26.10.1994 | 307.00 | +477.00% | 0 | 0 | ||||||||||
24.10.1994 | 308.00 | +476.00% | 3 080 | 10 | ||||||||||
20.9.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
3.2.1995 | 418.00 | +476.00% | 22 154 | 53 | +6.00% | 0 | 0 | |||||||
25.1.1995 | 330.00 | +476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1994 | 354.00 | +473.00% | 0 | 0 | ||||||||||
13.4.1995 | 350.00 | +355.00% | 2 800 | 8 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 300.00 | +344.00% | 2 100 | 7 | ||||||||||
5.10.1994 | 360.00 | +315.00% | 18 000 | 50 | ||||||||||
12.5.1994 | 457.00 | +155.00% | 2 742 | 6 | ||||||||||
12.12.1994 | 415.00 | +146.00% | 8 300 | 20 | ||||||||||
17.11.1994 | 350.00 | +144.00% | 2 800 | 8 | ||||||||||
2.12.1994 | 409.00 | +123.00% | 12 270 | 30 | ||||||||||
14.7.1994 | 240.00 | +84.00% | 2 640 | 11 | ||||||||||
9.5.1995 | 370.00 | +81.00% | 3 700 | 10 | 440.00 | 0.00% | 11 000 | 25 | ||||||
15.9.1994 | 320.00 | +62.00% | 3 200 | 10 | ||||||||||
23.10.1995 | 396.00 | +10.00% | 0 | 0 | ||||||||||
8.2.1996 | 495.00 | +10.00% | 12 375 | 25 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 440.00 | +10.00% | 2 640 | 6 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 561.00 | +10.00% | 0 | 0 | +1.78% | 0 | ||||||||
18.3.1996 | 553.00 | +9.94% | 24 885 | 45 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 576.00 | +9.92% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.3.1996 | 557.00 | +9.86% | 51 244 | 92 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 400.00 | +9.28% | 15 600 | 39 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 600.00 | +8.49% | 106 200 | 177 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 580.00 | +7.40% | 1 740 | 3 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 502.00 | +6.80% | 7 530 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 600.00 | +6.76% | 15 600 | 26 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 550.00 | +5.76% | 18 150 | 33 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 316.00 | +4.98% | 6 636 | 21 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 404.00 | +4.93% | 8 080 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 405.00 | +4.92% | 810 | 2 | 350.00 | +3.00% | 12 909 | 38 | ||||||
21.7.1995 | 386.00 | +4.89% | 386 | 1 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 368.00 | +4.84% | 368 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 351.00 | +4.77% | 351 | 1 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 335.00 | +4.68% | 335 | 1 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 570.00 | +3.63% | 49 590 | 87 | 600.00 | 0.00% | 22 200 | 37 | ||||||
16.11.1995 | 420.00 | +3.19% | 21 000 | 50 | 390.00 | +5.00% | 7 020 | 18 | ||||||
26.8.1996 | 570.00 | +3.07% | 4 560 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 351.00 | +2.33% | 2 106 | 6 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 400.00 | +2.04% | 10 000 | 25 | 360.00 | -3.00% | 3 600 | 10 | ||||||
1.2.1996 | 450.00 | +2.04% | 5 850 | 13 | 450.00 | 0.00% | 1 350 | 3 | ||||||
18.4.1996 | 591.00 | +1.89% | 10 638 | 18 | 602.30 | +6.00% | 3 614 | 6 | ||||||
15.4.1996 | 580.00 | +1.75% | 27 840 | 48 | 621.00 | +8.00% | 7 452 | 12 | ||||||
13.11.1995 | 407.00 | +1.75% | 8 140 | 20 | 363.50 | -14.00% | 2 181 | 6 | ||||||
27.5.1996 | 591.00 | +1.72% | 23 640 | 40 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 601.00 | +1.69% | 33 656 | 56 | 560.00 | -7.00% | 7 790 | 14 | ||||||
21.11.1996 | 510.00 | +1.59% | 5 100 | 10 | +0.90% | 0 | ||||||||
2.11.1995 | 386.00 | +1.57% | 5 790 | 15 | -22.00% | 0 | 0 | |||||||
6.11.1995 | 392.00 | +1.55% | 3 136 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 360.00 | +1.40% | 21 960 | 61 | +4.00% | 0 | 0 | |||||||
12.12.1996 | 579.00 | +1.40% | 4 632 | 8 | 560.00 | -3.63% | 11 872 | 22 | ||||||
19.12.1996 | 589.00 | +1.37% | 5 890 | 10 | 504.00 | 0.00% | 2 016 | 4 | ||||||
12.7.1995 | 320.00 | +1.26% | 320 | 1 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 405.00 | +1.25% | 36 450 | 90 | 409.50 | -6.00% | 2 457 | 6 | ||||||
14.1.1997 | 596.00 | +1.18% | 27 416 | 46 | 0.00% | 0 | ||||||||
9.10.1995 | 355.00 | +1.13% | 2 130 | 6 | 339.50 | -6.00% | 4 074 | 12 | ||||||
2.12.1996 | 567.00 | +1.06% | 8 505 | 15 | 532.00 | -5.00% | 1 596 | 3 | ||||||
12.2.1996 | 500.00 | +1.01% | 10 000 | 20 | +1.00% | 0 | 0 | |||||||
18.3.1997 | 580.00 | +0.86% | 2 320 | 4 | 595.00 | -2.45% | 5 950 | 10 | ||||||
30.5.1996 | 596.00 | +0.84% | 19 668 | 33 | 607.60 | +5.00% | 4 861 | 8 | ||||||
3.6.1996 | 601.00 | +0.83% | 6 010 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 571.00 | +0.70% | 2 284 | 4 | 0.00% | 0 | ||||||||
25.4.1996 | 605.00 | +0.66% | 60 500 | 100 | 570.00 | +1.00% | 5 130 | 9 | ||||||
29.2.1996 | 505.00 | +0.59% | 19 190 | 38 | 535.10 | 0.00% | 1 605 | 3 | ||||||
11.2.1997 | 600.00 | +0.50% | 10 800 | 18 | 570.10 | +3.65% | 2 851 | 5 | ||||||
27.2.1997 | 604.00 | +0.49% | 18 724 | 31 | 575.20 | -4.92% | 3 451 | 6 | ||||||
4.3.1996 | 507.00 | +0.39% | 12 168 | 24 | 535.10 | 0.00% | 8 027 | 15 | ||||||
22.8.1996 | 553.00 | +0.36% | 4 977 | 9 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 562.00 | +0.35% | 3 372 | 6 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 581.00 | +0.34% | 23 240 | 40 | 0.00% | 0 | ||||||||
23.5.1997 | 584.00 | +0.34% | 3 504 | 6 | 0.00% | 0 | ||||||||
7.5.1997 | 582.00 | +0.34% | 5 238 | 9 | +5.00% | 0 | ||||||||
9.6.1995 | 320.00 | +0.31% | 22 400 | 70 | 361.00 | 0.00% | 1 444 | 4 | ||||||
16.6.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 406.00 | +0.24% | 812 | 2 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 441.00 | +0.22% | 15 435 | 35 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 501.00 | +0.20% | 9 519 | 19 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 502.00 | +0.19% | 33 634 | 67 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 581.00 | +0.17% | 72 625 | 125 | 603.60 | 0.00% | 6 036 | 10 | ||||||
18.7.1996 | 581.00 | +0.17% | 3 486 | 6 | 610.00 | +1.00% | 3 660 | 6 | ||||||
25.7.1996 | 582.00 | +0.17% | 13 968 | 24 | +2.00% | 0 | 0 | |||||||
20.1.1997 | 598.00 | +0.16% | 2 990 | 5 | 0.00% | 0 | ||||||||
28.2.1997 | 605.00 | +0.16% | 3 630 | 6 | 607.00 | +5.52% | 3 642 | 6 | ||||||
27.1.1997 | 600.00 | +0.16% | 3 000 | 5 | +2.17% | 0 | ||||||||
22.1.1997 | 599.00 | +0.16% | 11 381 | 19 | 570.10 | +3.65% | 4 561 | 8 | ||||||
19.2.1997 | 601.00 | +0.16% | 2 404 | 4 | -0.41% | 0 | ||||||||
3.2.1997 | 597.00 | +0.16% | 2 388 | 4 | +7.11% | 0 | ||||||||
31.1.1997 | 596.00 | +0.16% | 5 960 | 10 | 552.00 | -6.04% | 11 040 | 20 | ||||||
15.1.1997 | 597.00 | +0.16% | 9 552 | 16 | +5.39% | 0 | ||||||||
22.3.1996 | 600.00 | 0.00% | 0 | 0 | 552.50 | -1.00% | 11 050 | 20 | ||||||
20.3.1996 | 553.00 | 0.00% | 0 | 0 | 543.50 | -7.00% | 9 783 | 18 | ||||||
19.3.1996 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 557.00 | 0.00% | 0 | 0 | 508.60 | -5.00% | 2 034 | 4 | ||||||
12.3.1996 | 557.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 557.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 557.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 1 605 | 3 | ||||||
3.4.1996 | 520.00 | 0.00% | 0 | 0 | 519.60 | -7.00% | 7 794 | 15 | ||||||
2.4.1996 | 520.00 | 0.00% | 0 | 0 | 560.00 | -9.00% | 8 400 | 15 | ||||||
29.3.1996 | 530.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 800 | 5 | ||||||
27.3.1996 | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.2.1996 | 501.00 | 0.00% | 0 | 0 | 466.00 | -6.00% | 16 776 | 36 | ||||||
22.2.1996 | 501.00 | 0.00% | 9 018 | 18 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 501.00 | 0.00% | 0 | 0 | 490.00 | +5.00% | 2 940 | 6 | ||||||
19.2.1996 | 501.00 | 0.00% | 14 028 | 28 | 465.00 | -5.00% | 4 650 | 10 | ||||||
16.2.1996 | 501.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 10 257 | 21 | ||||||
14.2.1996 | 500.00 | 0.00% | 0 | 0 | 482.50 | +1.00% | 12 063 | 25 | ||||||
13.2.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 495.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 507.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 13 912 | 26 | ||||||
5.3.1996 | 507.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 211 | 6 | ||||||
15.3.1996 | 503.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 580.00 | 0.00% | 0 | 0 | 604.20 | 0.00% | 6 042 | 10 | ||||||
21.5.1996 | 580.00 | 0.00% | 0 | 0 | 603.20 | 0.00% | 21 112 | 35 | ||||||
31.5.1996 | 596.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 591.00 | 0.00% | 0 | 0 | 580.20 | -5.00% | 11 604 | 20 | ||||||
28.5.1996 | 591.00 | 0.00% | 0 | 0 | 610.20 | 0.00% | 9 153 | 15 | ||||||
24.5.1996 | 581.00 | 0.00% | 0 | 0 | 604.20 | 0.00% | 5 438 | 9 | ||||||
17.5.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 603.00 | 0.00% | 0 | 0 | 601.10 | +1.00% | 26 736 | 45 | ||||||
14.5.1996 | 603.00 | 0.00% | 0 | 0 | 585.60 | -2.00% | 2 928 | 5 | ||||||
13.5.1996 | 603.00 | 0.00% | 13 266 | 22 | 597.60 | +5.00% | 5 976 | 10 | ||||||
10.5.1996 | 603.00 | 0.00% | 0 | 0 | 600.10 | -5.00% | 12 000 | 21 | ||||||
9.5.1996 | 603.00 | 0.00% | 25 326 | 42 | 600.00 | +1.00% | 2 400 | 4 | ||||||
7.5.1996 | 603.00 | 0.00% | 0 | 0 | 602.00 | -1.00% | 11 252 | 19 | ||||||
24.4.1996 | 601.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 601.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 591.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 88 922 | 149 | ||||||
3.5.1996 | 604.00 | 0.00% | 0 | 0 | 621.00 | -2.00% | 621 | 1 | ||||||
30.4.1996 | 605.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 605.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 605.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1996 | 570.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 580.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 580.00 | 0.00% | 0 | 0 | 607.70 | -2.00% | 9 723 | 16 | ||||||
10.4.1996 | 550.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 11 400 | 19 | ||||||
9.4.1996 | 550.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 550.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 19 600 | 35 | ||||||
24.1.1996 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.1.1996 | 440.00 | 0.00% | 0 | 0 | 440.50 | -2.00% | 6 608 | 15 | ||||||
22.1.1996 | 440.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 11 250 | 25 | ||||||
19.1.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 440.00 | 0.00% | 13 640 | 31 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 440.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 4 350 | 10 | ||||||
16.1.1996 | 440.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 441.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 4 510 | 10 | ||||||
30.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii GEOTEST BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?