GRAFIATISK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - GRAFIATISK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 639.00 | +998.00% | 3 834 | 6 | ||||||||||
3.5.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
16.5.1994 | 849.00 | +997.00% | 0 | 0 | ||||||||||
12.5.1994 | 772.00 | +997.00% | 3 860 | 5 | ||||||||||
28.6.1994 | 475.00 | +995.00% | 0 | 0 | ||||||||||
4.8.1994 | 487.00 | +993.00% | 0 | 0 | ||||||||||
18.7.1994 | 598.00 | +992.00% | 0 | 0 | ||||||||||
19.4.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
11.8.1994 | 588.00 | +990.00% | 0 | 0 | ||||||||||
14.7.1994 | 544.00 | +989.00% | 0 | 0 | ||||||||||
17.5.1994 | 933.00 | +989.00% | 0 | 0 | ||||||||||
19.5.1994 | 1 025.00 | +986.00% | 0 | 0 | ||||||||||
10.5.1994 | 702.00 | +985.00% | 0 | 0 | ||||||||||
9.8.1994 | 535.00 | +985.00% | 0 | 0 | ||||||||||
5.5.1994 | 581.00 | +982.00% | 0 | 0 | ||||||||||
2.5.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
26.4.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
24.5.1994 | 1 100.00 | +731.00% | 11 000 | 10 | ||||||||||
30.6.1994 | 500.00 | +526.00% | 2 000 | 4 | ||||||||||
6.4.1995 | 273.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
11.4.1995 | 300.00 | +489.00% | 1 800 | 6 | -5.00% | 0 | 0 | |||||||
1.12.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
11.1.1995 | 302.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 237.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 260.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 348.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
7.4.1995 | 286.00 | +476.00% | 2 288 | 8 | 270.00 | 0.00% | 1 890 | 7 | ||||||
13.1.1995 | 332.00 | +473.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
4.4.1995 | 248.00 | +464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 226.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 290.00 | +394.00% | 290 | 1 | ||||||||||
21.4.1995 | 310.00 | +333.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
15.8.1994 | 600.00 | +204.00% | 1 800 | 3 | ||||||||||
27.3.1995 | 216.00 | +188.00% | 432 | 2 | ||||||||||
24.4.1995 | 315.00 | +161.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 300.00 | +101.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 297.00 | +67.00% | 1 485 | 5 | 171.00 | -10.00% | 342 | 2 | ||||||
12.9.1996 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 181.50 | +10.00% | 0 | 0 | 115.50 | +5.00% | 578 | 5 | ||||||
13.6.1996 | 108.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 119.06 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 144.05 | +9.99% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
20.6.1996 | 130.96 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
15.7.1996 | 93.58 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 165.74 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 150.68 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 136.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 124.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 113.22 | +9.99% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
18.7.1996 | 102.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 98.40 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.6.1996 | 89.46 | +9.99% | 0 | 0 | 79.00 | +9.00% | 711 | 9 | ||||||
3.6.1996 | 81.33 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 73.94 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 67.22 | +9.99% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
18.3.1996 | 172.13 | +9.99% | 0 | 0 | 132.00 | -8.00% | 1 272 | 11 | ||||||
21.3.1996 | 189.34 | +9.99% | 757 | 4 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 193.18 | +9.99% | 6 182 | 32 | 156.00 | +7.00% | 2 496 | 16 | ||||||
29.2.1996 | 175.62 | +9.99% | 0 | 0 | 139.00 | 0.00% | 834 | 6 | ||||||
8.8.1996 | 182.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 236.00 | +9.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 259.00 | +9.74% | 5 180 | 20 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 200.00 | +9.70% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 284.00 | +9.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 215.00 | +9.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 300.00 | +5.63% | 4 500 | 15 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 200.00 | +5.63% | 600 | 3 | 107.00 | -9.00% | 107 | 1 | ||||||
22.1.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.39 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 59.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 56.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 53.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 51.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 46.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 62.28 | +4.98% | 9 716 | 156 | 0.00% | 0 | ||||||||
27.1.1997 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 68.65 | +4.98% | 0 | 0 | -8.51% | 0 | ||||||||
26.6.1995 | 295.00 | +4.98% | 5 015 | 17 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 42.18 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
9.8.1995 | 254.00 | +4.95% | 1 778 | 7 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 324.00 | +4.85% | 0 | 0 | ||||||||||
18.7.1995 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 309.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 309.00 | +4.74% | 0 | 0 | ||||||||||
10.8.1995 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 292.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 70.00 | +1.96% | 140 | 2 | 0.00% | 0 | ||||||||
26.9.1995 | 330.00 | +1.85% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 310.00 | +1.30% | 620 | 2 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 310.00 | +0.32% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 300.00 | 0.00% | 300 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 300.00 | 0.00% | 1 500 | 5 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 300.00 | 0.00% | 7 200 | 24 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 300.00 | 0.00% | 2 400 | 8 | +5.00% | 0 | 0 | |||||||
19.4.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 300.00 | 0.00% | 1 500 | 5 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 300.00 | 0.00% | 900 | 3 | 208.00 | 0.00% | 416 | 2 | ||||||
25.9.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 310.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1995 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 325.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 325.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
20.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 310.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 310.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
11.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 310.00 | 0.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 268.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
25.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 196.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 242.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 117 | 1 | ||||||
31.10.1995 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 310.00 | 0.00% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 310.00 | 0.00% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 284.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 284.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 450 | 3 | ||||||
17.11.1995 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 236.00 | 0.00% | 0 | 0 | 138.50 | -2.00% | 277 | 2 | ||||||
14.11.1995 | 236.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 270.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 330.00 | 0.00% | 8 580 | 26 | 195.00 | 0.00% | 195 | 1 | ||||||
18.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 330.00 | 0.00% | 1 650 | 5 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 330.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 330.00 | 0.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?