GRAFOSTROJ A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - GRAFOSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
17.2.1994 | 450.00 | +489.00% | 9 000 | 20 | ||||||||||
15.2.1994 | 429.00 | +1 000.00% | 3 003 | 7 | ||||||||||
1.3.1994 | 420.00 | -666.00% | 2 940 | 7 | ||||||||||
3.3.1994 | 410.00 | -238.00% | 4 100 | 10 | ||||||||||
8.3.1994 | 405.00 | -121.00% | 4 050 | 10 | ||||||||||
10.2.1994 | 390.00 | +893.00% | 1 170 | 3 | ||||||||||
24.3.1994 | 365.00 | -987.00% | 1 825 | 5 | ||||||||||
8.2.1994 | 358.00 | +981.00% | 0 | 0 | ||||||||||
11.4.1994 | 329.00 | -986.00% | 5 264 | 16 | ||||||||||
3.2.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
1.2.1994 | 297.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 297.00 | -972.00% | 1 485 | 5 | ||||||||||
25.4.1994 | 294.00 | +970.00% | 2 058 | 7 | ||||||||||
26.4.1994 | 270.00 | -816.00% | 1 890 | 7 | ||||||||||
27.1.1994 | 270.00 | +975.00% | 0 | 0 | ||||||||||
14.4.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||||
15.11.1996 | 258.00 | 0.00% | 0 | 0 | 219.00 | +9.53% | 4 599 | 21 | ||||||
14.11.1996 | 258.00 | +9.78% | 0 | 0 | 197.40 | +6.70% | 14 195 | 71 | ||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
31.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
13.11.1996 | 235.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
12.11.1996 | 235.00 | 0.00% | 0 | 0 | 186.00 | +9.41% | 2 604 | 14 | ||||||
11.11.1996 | 235.00 | +9.81% | 0 | 0 | 170.00 | -9.88% | 1 190 | 7 | ||||||
20.11.1996 | 233.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
19.11.1996 | 233.00 | 0.00% | 0 | 0 | 219.10 | -4.32% | 1 534 | 7 | ||||||
18.11.1996 | 233.00 | -9.68% | 0 | 0 | 229.00 | +4.56% | 1 603 | 7 | ||||||
20.1.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
2.6.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
8.11.1996 | 214.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
7.11.1996 | 214.00 | +9.82% | 0 | 0 | 190.00 | +4.58% | 5 110 | 28 | ||||||
22.11.1996 | 210.00 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
21.11.1996 | 210.00 | -9.87% | 0 | 0 | -10.00% | 0 | ||||||||
26.7.1994 | 209.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 204.00 | +947.00% | 0 | 0 | ||||||||||
6.6.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 195.25 | +1 000.00% | 0 | 0 | ||||||||||
6.11.1996 | 194.86 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
5.11.1996 | 194.86 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
4.11.1996 | 194.86 | +9.99% | 0 | 0 | 152.00 | 0.00% | 2 128 | 14 | ||||||
25.7.1994 | 190.00 | +812.00% | 3 990 | 21 | ||||||||||
27.11.1996 | 189.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 966 | 7 | ||||||
26.11.1996 | 189.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
25.11.1996 | 189.00 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
29.9.1994 | 188.39 | +499.00% | 0 | 0 | ||||||||||
6.9.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
11.10.1994 | 180.00 | -445.00% | 1 260 | 7 | ||||||||||
22.9.1994 | 179.42 | +499.00% | 0 | 0 | ||||||||||
28.6.1994 | 177.50 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 177.39 | -1 000.00% | 0 | 0 | ||||||||||
1.11.1996 | 177.15 | 0.00% | 0 | 0 | -8.43% | 0 | ||||||||
31.10.1996 | 177.15 | +9.99% | 3 720 | 21 | 0.00 | -15.30% | 0 | 0 | ||||||
21.7.1994 | 175.73 | -999.00% | 0 | 0 | ||||||||||
23.11.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
21.9.1994 | 170.88 | +499.00% | 0 | 0 | ||||||||||
29.11.1996 | 170.10 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
28.11.1996 | 170.10 | -10.00% | 0 | 0 | +6.70% | 0 | ||||||||
11.1.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 163.00 | -811.00% | 1 141 | 7 | ||||||||||
20.9.1994 | 162.75 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
27.6.1994 | 161.37 | +1 000.00% | 2 259 | 14 | ||||||||||
30.10.1996 | 161.05 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
29.10.1996 | 161.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 161.05 | 0.00% | 0 | 0 | 217.00 | -9.95% | 1 519 | 7 | ||||||
24.10.1996 | 161.05 | +9.99% | 0 | 0 | 241.00 | -7.12% | 3 615 | 15 | ||||||
19.9.1994 | 155.00 | +275.00% | 1 085 | 7 | ||||||||||
25.11.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
6.1.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
4.12.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 153.09 | -10.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
12.9.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
15.9.1994 | 150.85 | +999.00% | 1 509 | 10 | ||||||||||
23.6.1994 | 146.70 | -1 000.00% | 0 | 0 | ||||||||||
28.11.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
23.10.1996 | 146.41 | 0.00% | 0 | 0 | 0.00 | -2.07% | 0 | 0 | ||||||
22.10.1996 | 146.41 | 0.00% | 0 | 0 | 265.00 | -9.86% | 1 855 | 7 | ||||||
21.10.1996 | 146.41 | +10.00% | 0 | 0 | 294.00 | +9.94% | 2 352 | 8 | ||||||
16.12.1993 | 140.00 | -4 400.00% | 980 | 7 | ||||||||||
29.11.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||||
6.12.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 137.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 137.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 137.62 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
8.3.1996 | 137.62 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 137.62 | +9.99% | 4 817 | 35 | +3.00% | 0 | 0 | |||||||
13.9.1994 | 137.14 | -999.00% | 0 | 0 | ||||||||||
18.10.1996 | 133.10 | 0.00% | 0 | 0 | 279.00 | +5.27% | 13 370 | 50 | ||||||
17.10.1996 | 133.10 | +10.00% | 0 | 0 | 254.00 | +9.95% | 1 270 | 5 | ||||||
30.11.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
6.3.1996 | 125.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 125.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 125.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 124.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 124.02 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
10.12.1996 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.3.1996 | 123.86 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
14.3.1996 | 123.86 | -9.99% | 0 | 0 | 100.00 | -9.00% | 700 | 7 | ||||||
16.10.1996 | 121.00 | 0.00% | 0 | 0 | 231.00 | +9.82% | 1 155 | 5 | ||||||
15.10.1996 | 121.00 | 0.00% | 0 | 0 | 222.00 | +4.12% | 2 524 | 12 | ||||||
14.10.1996 | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
30.1.1995 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 120.00 | -335.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 119.44 | -499.00% | 0 | 0 | ||||||||||
6.12.1994 | 119.14 | +499.00% | 2 859 | 24 | ||||||||||
13.12.1994 | 118.84 | +499.00% | 119 | 1 | ||||||||||
9.2.1996 | 118.59 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
8.2.1996 | 118.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 118.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 114.00 | -500.00% | 0 | 0 | ||||||||||
1.3.1996 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 113.74 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1994 | 113.47 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 113.19 | -499.00% | 0 | 0 | ||||||||||
19.1.1995 | 112.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 112.62 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 111.62 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1996 | 111.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 111.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 111.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 110.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 110.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 110.00 | +4.55% | 770 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 184.00 | +9.52% | 920 | 5 | ||||||
10.10.1996 | 110.00 | 0.00% | 0 | 0 | 168.00 | +9.91% | 840 | 5 | ||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 154.00 | +9.06% | 2 140 | 14 | ||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 149.00 | +3.04% | 2 943 | 21 | ||||||
7.10.1996 | 110.00 | +5.09% | 770 | 7 | -2.15% | 0 | 0 | |||||||
7.3.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
7.2.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 107.81 | +9.99% | 3 773 | 35 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 107.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 106.74 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 104.67 | 0.00% | 0 | 0 | 139.00 | -9.74% | 973 | 7 | ||||||
3.10.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 104.67 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 078 | 7 | ||||||
1.10.1996 | 104.67 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 036 | 7 | ||||||
30.9.1996 | 104.67 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
27.9.1996 | 104.67 | 0.00% | 0 | 0 | 130.50 | -6.78% | 1 827 | 14 | ||||||
26.9.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 104.67 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
20.9.1996 | 104.67 | 0.00% | 0 | 0 | 154.00 | +7.00% | 1 078 | 7 | ||||||
19.9.1996 | 104.67 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 103.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 103.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||||
26.2.1996 | 103.40 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1995 | 102.89 | -499.00% | 0 | 0 | ||||||||||
18.12.1996 | 100.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
17.12.1996 | 100.46 | 0.00% | 0 | 0 | 110.00 | -9.83% | 770 | 7 | ||||||
16.12.1996 | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1996 | 100.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.34 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 100.00 | +280.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 99.00 | -10.00% | 2 772 | 28 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 98.01 | +10.00% | 0 | 0 | 92.00 | +1.00% | 644 | 7 | ||||||
15.3.1995 | 97.75 | -499.00% | 1 369 | 14 | ||||||||||
6.4.1995 | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||||
15.11.1995 | 96.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 96.62 | +9.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 96.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 95.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.16 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 634 | 7 | ||||||
22.2.1996 | 94.00 | 0.00% | 3 948 | 42 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 94.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 94.00 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?