GRAFOSTROJ A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - GRAFOSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 98.01 | +10.00% | 0 | 0 | 92.00 | +1.00% | 644 | 7 | ||||||
31.1.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.1.1996 | 89.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 89.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 89.10 | 0.00% | 0 | 0 | 77.00 | -5.00% | 539 | 7 | ||||||
24.1.1996 | 89.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
23.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 71.15 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
30.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 71.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 71.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 71.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 71.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 71.15 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 90.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 90.42 | 0.00% | 0 | 0 | 122.00 | +0.82% | 854 | 7 | ||||||
23.12.1996 | 90.42 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 541 | 21 | ||||||
20.12.1996 | 90.42 | 0.00% | 0 | 0 | 110.00 | -0.09% | 1 320 | 12 | ||||||
30.10.1996 | 161.05 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
29.10.1996 | 161.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 161.05 | 0.00% | 0 | 0 | 217.00 | -9.95% | 1 519 | 7 | ||||||
24.10.1996 | 161.05 | +9.99% | 0 | 0 | 241.00 | -7.12% | 3 615 | 15 | ||||||
23.10.1996 | 146.41 | 0.00% | 0 | 0 | 0.00 | -2.07% | 0 | 0 | ||||||
22.10.1996 | 146.41 | 0.00% | 0 | 0 | 265.00 | -9.86% | 1 855 | 7 | ||||||
21.10.1996 | 146.41 | +10.00% | 0 | 0 | 294.00 | +9.94% | 2 352 | 8 | ||||||
18.10.1996 | 133.10 | 0.00% | 0 | 0 | 279.00 | +5.27% | 13 370 | 50 | ||||||
17.10.1996 | 133.10 | +10.00% | 0 | 0 | 254.00 | +9.95% | 1 270 | 5 | ||||||
16.10.1996 | 121.00 | 0.00% | 0 | 0 | 231.00 | +9.82% | 1 155 | 5 | ||||||
15.10.1996 | 121.00 | 0.00% | 0 | 0 | 222.00 | +4.12% | 2 524 | 12 | ||||||
4.10.1996 | 104.67 | 0.00% | 0 | 0 | 139.00 | -9.74% | 973 | 7 | ||||||
3.10.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 104.67 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 078 | 7 | ||||||
1.10.1996 | 104.67 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 036 | 7 | ||||||
30.9.1996 | 104.67 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
27.9.1996 | 104.67 | 0.00% | 0 | 0 | 130.50 | -6.78% | 1 827 | 14 | ||||||
26.9.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 104.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 104.67 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
20.9.1996 | 104.67 | 0.00% | 0 | 0 | 154.00 | +7.00% | 1 078 | 7 | ||||||
19.9.1996 | 104.67 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.16 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 86.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 86.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 78.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 65.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 043 | 7 | ||||||
30.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 65.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.2.1997 | 57.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 60.02 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
10.2.1997 | 60.02 | 0.00% | 0 | 0 | 67.00 | -8.21% | 2 144 | 32 | ||||||
7.2.1997 | 60.02 | 0.00% | 0 | 0 | 73.00 | -1.15% | 511 | 7 | ||||||
6.2.1997 | 60.02 | 0.00% | 0 | 0 | 73.00 | -8.82% | 1 034 | 14 | ||||||
4.2.1997 | 63.17 | -4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
3.2.1997 | 66.49 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 69.98 | -4.99% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
30.1.1997 | 73.66 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 77.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 81.61 | -4.99% | 0 | 0 | +0.50% | 0 | ||||||||
24.1.1997 | 85.90 | 0.00% | 0 | 0 | 99.50 | -9.54% | 697 | 7 | ||||||
23.1.1997 | 85.90 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
22.1.1997 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 85.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 85.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 448 | 7 | ||||||
27.3.1997 | 55.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 427 | 7 | ||||||
25.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 55.00 | 0.00% | 0 | 0 | -0.51% | 0 | ||||||||
14.3.1997 | 55.00 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | -0.89% | 2 682 | 41 | ||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 66.00 | +4.36% | 921 | 14 | ||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||||
18.12.1996 | 100.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
17.12.1996 | 100.46 | 0.00% | 0 | 0 | 110.00 | -9.83% | 770 | 7 | ||||||
16.12.1996 | 100.46 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 111.62 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 124.02 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
10.12.1996 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 137.79 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 153.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 153.09 | -10.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
29.11.1996 | 170.10 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
28.11.1996 | 170.10 | -10.00% | 0 | 0 | +6.70% | 0 | ||||||||
27.11.1996 | 189.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 966 | 7 | ||||||
26.11.1996 | 189.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
25.11.1996 | 189.00 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
22.11.1996 | 210.00 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
21.11.1996 | 210.00 | -9.87% | 0 | 0 | -10.00% | 0 | ||||||||
20.11.1996 | 233.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
19.11.1996 | 233.00 | 0.00% | 0 | 0 | 219.10 | -4.32% | 1 534 | 7 | ||||||
18.11.1996 | 233.00 | -9.68% | 0 | 0 | 229.00 | +4.56% | 1 603 | 7 | ||||||
15.11.1996 | 258.00 | 0.00% | 0 | 0 | 219.00 | +9.53% | 4 599 | 21 | ||||||
14.11.1996 | 258.00 | +9.78% | 0 | 0 | 197.40 | +6.70% | 14 195 | 71 | ||||||
13.11.1996 | 235.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
12.11.1996 | 235.00 | 0.00% | 0 | 0 | 186.00 | +9.41% | 2 604 | 14 | ||||||
11.11.1996 | 235.00 | +9.81% | 0 | 0 | 170.00 | -9.88% | 1 190 | 7 | ||||||
8.11.1996 | 214.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
7.11.1996 | 214.00 | +9.82% | 0 | 0 | 190.00 | +4.58% | 5 110 | 28 | ||||||
6.11.1996 | 194.86 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
5.11.1996 | 194.86 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
4.11.1996 | 194.86 | +9.99% | 0 | 0 | 152.00 | 0.00% | 2 128 | 14 | ||||||
1.11.1996 | 177.15 | 0.00% | 0 | 0 | -8.43% | 0 | ||||||||
12.12.1994 | 113.19 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 0 | 0 | ||||||||||||
8.12.1994 | 0 | 0 | ||||||||||||
7.12.1994 | 0 | 0 | ||||||||||||
23.6.1994 | 146.70 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 0 | 0 | ||||||||||||
20.6.1994 | 0 | 0 | ||||||||||||
16.6.1994 | 0 | 0 | ||||||||||||
14.6.1994 | 0 | 0 | ||||||||||||
13.6.1994 | 0 | 0 | ||||||||||||
21.4.1994 | 0 | 0 | ||||||||||||
19.4.1994 | 0 | 0 | ||||||||||||
18.4.1994 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky