GRAFOSTROJ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - GRAFOSTROJ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 30.00 | 0.00% | 90 | 3 | ||||||||
| 6.11.1997 | 17.00 | 0.00% | 119 | 7 | ||||||||
| 8.4.1997 | 64.00 | 0.00% | 128 | 2 | ||||||||
| 10.4.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||
| 8.4.1998 | 20.00 | 0.00% | 140 | 7 | ||||||||
| 17.5.2001 | 14.90 | 0.00% | 149 | 10 | ||||||||
| 5.3.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||
| 11.11.1997 | 20.00 | +5.26% | 160 | 8 | ||||||||
| 13.5.1997 | 56.00 | 0.00% | 168 | 3 | ||||||||
| 9.12.1997 | 27.00 | -3.57% | 189 | 7 | ||||||||
| 6.2.1995 | 0 | 0 | 97.00 | +9.00% | 194 | 2 | ||||||
| 16.12.1997 | 28.00 | 0.00% | 196 | 7 | ||||||||
| 28.8.1997 | 28.50 | -5.00% | 200 | 7 | ||||||||
| 25.7.1997 | 29.50 | -6.34% | 207 | 7 | ||||||||
| 8.8.1997 | 30.00 | 0.00% | 210 | 7 | ||||||||
| 7.8.1997 | 30.00 | -9.09% | 210 | 7 | ||||||||
| 23.3.1999 | 33.00 | 0.00% | 231 | 7 | ||||||||
| 26.9.1995 | 72.73 | 0.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||
| 9.3.1999 | 36.00 | 0.00% | 252 | 7 | ||||||||
| 3.3.1999 | 36.00 | 0.00% | 252 | 7 | ||||||||
| 7.4.1997 | 64.00 | 0.00% | 256 | 4 | ||||||||
| 21.6.1999 | 38.00 | 0.00% | 266 | 7 | ||||||||
| 6.10.1997 | 27.00 | -5.26% | 270 | 10 | ||||||||
| 29.9.1998 | 49.00 | 0.00% | 294 | 6 | ||||||||
| 28.3.1996 | 81.28 | -9.99% | 4 552 | 56 | 100.10 | +5.00% | 300 | 3 | ||||
| 27.5.1998 | 44.00 | +10.00% | 308 | 7 | ||||||||
| 26.5.1997 | 44.00 | -8.33% | 308 | 7 | ||||||||
| 6.10.1998 | 45.00 | -6.25% | 315 | 7 | ||||||||
| 14.4.1997 | 64.00 | +4.91% | 320 | 5 | ||||||||
| 24.6.1999 | 47.00 | +9.30% | 329 | 7 | ||||||||
| 14.7.1997 | 33.00 | 0.00% | 330 | 10 | ||||||||
| 21.5.1997 | 48.00 | -8.84% | 336 | 7 | ||||||||
| 22.10.1998 | 49.00 | +6.52% | 343 | 7 | ||||||||
| 21.9.1998 | 49.00 | 0.00% | 343 | 7 | ||||||||
| 4.10.1999 | 50.00 | 0.00% | 350 | 7 | ||||||||
| 21.12.1998 | 52.00 | 0.00% | 364 | 7 | ||||||||
| 24.4.1997 | 53.50 | -4.46% | 375 | 7 | ||||||||
| 25.6.1996 | 64.69 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||
| 28.8.1998 | 54.00 | -5.26% | 378 | 7 | ||||||||
| 14.8.1995 | 56.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||
| 29.3.1996 | 81.28 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||
| 15.4.1997 | 58.00 | -9.37% | 406 | 7 | ||||||||
| 6.11.1998 | 60.00 | +1.69% | 420 | 7 | ||||||||
| 26.3.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 427 | 7 | ||||
| 29.8.1995 | 57.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||
| 26.2.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||
| 30.11.1998 | 63.00 | 0.00% | 441 | 7 | ||||||||
| 25.11.1998 | 63.00 | 0.00% | 441 | 7 | ||||||||
| 7.9.1995 | 57.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||
| 4.9.1995 | 57.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||
| 3.10.1995 | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||
| 28.3.1997 | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 448 | 7 | ||||
| 12.3.1997 | 55.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||
| 1.7.1999 | 67.00 | +9.83% | 469 | 7 | ||||||||
| 18.6.1998 | 68.00 | -5.55% | 476 | 7 | ||||||||
| 3.6.1998 | 68.00 | +9.67% | 476 | 7 | ||||||||
| 20.5.1996 | 66.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||
| 17.6.1996 | 65.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||
| 26.6.1996 | 64.69 | 0.00% | 0 | 0 | 70.00 | -7.00% | 490 | 7 | ||||
| 21.6.1995 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 497 | 7 | ||||
| 12.3.1999 | 36.00 | 0.00% | 504 | 14 | ||||||||
| 7.6.1996 | 65.34 | 0.00% | 0 | 0 | 70.00 | -1.00% | 508 | 7 | ||||
| 2.5.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||
| 30.4.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 511 | 7 | ||||
| 7.2.1997 | 60.02 | 0.00% | 0 | 0 | 73.00 | -1.15% | 511 | 7 | ||||
| 19.4.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | +2.00% | 532 | 7 | ||||
| 11.4.1996 | 72.60 | +10.00% | 1 597 | 22 | 76.50 | -6.00% | 536 | 7 | ||||
| 25.1.1996 | 89.10 | 0.00% | 0 | 0 | 77.00 | -5.00% | 539 | 7 | ||||
| 24.1.1996 | 89.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||
| 10.4.1996 | 66.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 567 | 7 | ||||
| 17.4.1996 | 72.60 | 0.00% | 0 | 0 | 81.00 | +5.00% | 567 | 7 | ||||
| 4.2.1997 | 63.17 | -4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||
| 30.11.1995 | 86.96 | 0.00% | 0 | 0 | 85.00 | -6.00% | 595 | 7 | ||||
| 7.11.1995 | 79.86 | 0.00% | 0 | 0 | 85.00 | -4.00% | 595 | 7 | ||||
| 10.10.1995 | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||
| 31.1.1997 | 69.98 | -4.99% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||
| 28.1.1997 | 77.53 | -4.99% | 1 628 | 21 | 90.00 | -10.00% | 630 | 7 | ||||
| 14.6.1996 | 65.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||
| 31.7.1996 | 71.15 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||
| 10.2.1995 | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||
| 23.2.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 634 | 7 | ||||
| 20.2.1996 | 94.00 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||
| 9.2.1996 | 118.59 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||
| 1.2.1996 | 98.01 | +10.00% | 0 | 0 | 92.00 | +1.00% | 644 | 7 | ||||
| 27.3.1996 | 90.31 | 0.00% | 0 | 0 | 95.60 | -5.00% | 669 | 7 | ||||
| 3.4.1995 | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||
| 24.1.1997 | 85.90 | 0.00% | 0 | 0 | 99.50 | -9.54% | 697 | 7 | ||||
| 15.3.1996 | 123.86 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||
| 14.3.1996 | 123.86 | -9.99% | 0 | 0 | 100.00 | -9.00% | 700 | 7 | ||||
| 11.3.1996 | 137.62 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||
| 16.11.1995 | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||
| 6.4.1995 | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||
| 1.12.1995 | 86.96 | 0.00% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||
| 18.12.1996 | 100.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||
| 17.12.1996 | 100.46 | 0.00% | 0 | 0 | 110.00 | -9.83% | 770 | 7 | ||||
| 22.4.1997 | 55.50 | -4.31% | 777 | 14 | ||||||||
| 10.10.1996 | 110.00 | 0.00% | 0 | 0 | 168.00 | +9.91% | 840 | 5 | ||||
| 27.12.1996 | 90.42 | 0.00% | 0 | 0 | 122.00 | +0.82% | 854 | 7 | ||||
| 28.6.1995 | 61.92 | -4.98% | 0 | 0 | 80.00 | 0.00% | 880 | 11 | ||||
| 28.11.1997 | 28.00 | +3.70% | 896 | 32 | ||||||||
| 30.4.1999 | 46.00 | +4.54% | 920 | 20 | ||||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | 184.00 | +9.52% | 920 | 5 | ||||
| 27.2.1997 | 55.00 | 0.00% | 0 | 0 | 66.00 | +4.36% | 921 | 14 | ||||
| 23.11.2000 | 44.10 | 0.00% | 926 | 21 | ||||||||
| 2.12.1996 | 153.09 | -10.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||
| 27.11.1996 | 189.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 966 | 7 | ||||
| 4.10.1996 | 104.67 | 0.00% | 0 | 0 | 139.00 | -9.74% | 973 | 7 | ||||
| 14.4.1995 | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 14.10.1996 | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||
| 6.2.1997 | 60.02 | 0.00% | 0 | 0 | 73.00 | -8.82% | 1 034 | 14 | ||||
| 1.10.1996 | 104.67 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 036 | 7 | ||||
| 2.9.1996 | 65.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 043 | 7 | ||||
| 20.9.1996 | 104.67 | 0.00% | 0 | 0 | 154.00 | +7.00% | 1 078 | 7 | ||||
| 2.10.1996 | 104.67 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 078 | 7 | ||||
| 16.10.1996 | 121.00 | 0.00% | 0 | 0 | 231.00 | +9.82% | 1 155 | 5 | ||||
| 14.8.1998 | 55.10 | +0.18% | 1 157 | 21 | ||||||||
| 18.10.1995 | 76.23 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||
| 11.11.1996 | 235.00 | +9.81% | 0 | 0 | 170.00 | -9.88% | 1 190 | 7 | ||||
| 27.2.1996 | 103.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 197 | 14 | ||||
| 11.9.1995 | 57.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 1 239 | 21 | ||||
| 17.10.1996 | 133.10 | +10.00% | 0 | 0 | 254.00 | +9.95% | 1 270 | 5 | ||||
| 20.12.1996 | 90.42 | 0.00% | 0 | 0 | 110.00 | -0.09% | 1 320 | 12 | ||||
| 23.7.1999 | 165.00 | 0.00% | 1 320 | 8 | ||||||||
| 7.2.1995 | 0 | 0 | 100.00 | +3.00% | 1 400 | 14 | ||||||
| 25.10.1996 | 161.05 | 0.00% | 0 | 0 | 217.00 | -9.95% | 1 519 | 7 | ||||
| 19.11.1996 | 233.00 | 0.00% | 0 | 0 | 219.10 | -4.32% | 1 534 | 7 | ||||
| 18.11.1996 | 233.00 | -9.68% | 0 | 0 | 229.00 | +4.56% | 1 603 | 7 | ||||
| 27.9.1996 | 104.67 | 0.00% | 0 | 0 | 130.50 | -6.78% | 1 827 | 14 | ||||
| 22.10.1996 | 146.41 | 0.00% | 0 | 0 | 265.00 | -9.86% | 1 855 | 7 | ||||
| 10.5.1995 | 0 | 0 | 66.50 | +2.00% | 1 862 | 28 | ||||||
| 19.12.1996 | 90.42 | -9.99% | 2 532 | 28 | 110.10 | +0.09% | 1 872 | 17 | ||||
| 4.11.1996 | 194.86 | +9.99% | 0 | 0 | 152.00 | 0.00% | 2 128 | 14 | ||||
| 9.10.1996 | 110.00 | 0.00% | 0 | 0 | 154.00 | +9.06% | 2 140 | 14 | ||||
| 10.2.1997 | 60.02 | 0.00% | 0 | 0 | 67.00 | -8.21% | 2 144 | 32 | ||||
| 21.10.1996 | 146.41 | +10.00% | 0 | 0 | 294.00 | +9.94% | 2 352 | 8 | ||||
| 15.10.1996 | 121.00 | 0.00% | 0 | 0 | 222.00 | +4.12% | 2 524 | 12 | ||||
| 23.12.1996 | 90.42 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 541 | 21 | ||||
| 12.11.1996 | 235.00 | 0.00% | 0 | 0 | 186.00 | +9.41% | 2 604 | 14 | ||||
| 6.10.1995 | 66.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 642 | 30 | ||||
| 13.3.1997 | 55.00 | 0.00% | 0 | 0 | 65.00 | -0.89% | 2 682 | 41 | ||||
| 7.10.1998 | 45.00 | 0.00% | 2 745 | 61 | ||||||||
| 8.10.1996 | 110.00 | 0.00% | 0 | 0 | 149.00 | +3.04% | 2 943 | 21 | ||||
| 24.10.1996 | 161.05 | +9.99% | 0 | 0 | 241.00 | -7.12% | 3 615 | 15 | ||||
| 15.11.1996 | 258.00 | 0.00% | 0 | 0 | 219.00 | +9.53% | 4 599 | 21 | ||||
| 7.11.1996 | 214.00 | +9.82% | 0 | 0 | 190.00 | +4.58% | 5 110 | 28 | ||||
| 7.1.1999 | 39.00 | -9.30% | 6 162 | 158 | ||||||||
| 18.10.1996 | 133.10 | 0.00% | 0 | 0 | 279.00 | +5.27% | 13 370 | 50 | ||||
| 14.11.1996 | 258.00 | +9.78% | 0 | 0 | 197.40 | +6.70% | 14 195 | 71 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
