HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HARVARD.PRŮM.HOLD. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1999 | 172.20 | +7.69% | 8 265 773 | 52 512 | ||||||||||
17.3.1998 | 326.00 | +7.64% | 1 210 891 | 3 787 | ||||||||||
6.1.1997 | 181.86 | +5.00% | 73 471 | 404 | 188.00 | +7.42% | 104 544 | 568 | ||||||
11.10.1996 | 207.00 | +4.51% | 751 824 | 3 632 | 191.50 | +7.38% | 300 868 | 1 447 | ||||||
2.4.1999 | 212.50 | +7.16% | 1 377 965 | 6 677 | ||||||||||
18.6.1998 | 331.00 | +7.12% | 2 528 974 | 7 834 | ||||||||||
13.4.2000 | 104.00 | +7.10% | 359 228 | 3 411 | ||||||||||
21.8.2000 | 63.70 | +7.05% | 123 813 | 1 962 | ||||||||||
12.9.1996 | 247.00 | +4.66% | 0 | 0 | 266.00 | +7.00% | 240 487 | 925 | ||||||
28.5.1996 | 323.00 | +4.87% | 0 | 0 | 349.00 | +7.00% | 2 032 228 | 5 971 | ||||||
27.5.1996 | 308.00 | +4.76% | 1 743 280 | 5 660 | 325.00 | +7.00% | 636 331 | 2 004 | ||||||
10.4.1996 | 468.00 | +4.93% | 0 | 0 | 504.00 | +7.00% | 1 485 913 | 3 018 | ||||||
9.4.1996 | 446.00 | +4.94% | 0 | 0 | 446.00 | +7.00% | 1 218 293 | 2 657 | ||||||
9.2.1995 | 599.00 | +490.00% | 1 430 412 | 2 388 | 610.00 | +7.00% | 2 548 058 | 4 294 | ||||||
13.2.1995 | 659.00 | +493.00% | 3 263 368 | 4 952 | 695.00 | +7.00% | 1 091 545 | 1 565 | ||||||
22.4.1997 | 122.89 | +4.99% | 144 519 | 1 176 | 129.00 | +6.87% | 300 136 | 2 376 | ||||||
17.2.1999 | 220.00 | +6.79% | 2 558 558 | 12 659 | ||||||||||
27.11.1996 | 139.02 | +5.00% | 341 989 | 2 460 | 146.00 | +6.64% | 324 060 | 2 279 | ||||||
4.6.1999 | 208.00 | +6.61% | 7 170 728 | 34 862 | ||||||||||
2.9.1998 | 328.40 | +6.58% | 3 494 317 | 10 753 | ||||||||||
6.1.2000 | 77.80 | +6.57% | 1 128 467 | 16 265 | ||||||||||
21.4.1997 | 117.04 | +4.99% | 0 | 0 | 121.00 | +6.52% | 148 216 | 1 254 | ||||||
2.10.1997 | 317.00 | 0.00% | 1 220 450 | 3 850 | 326.00 | +6.41% | 895 882 | 2 838 | ||||||
13.10.1999 | 120.00 | +6.38% | 797 582 | 6 968 | ||||||||||
8.1.1997 | 200.00 | +4.73% | 1 267 000 | 6 335 | 193.90 | +6.33% | 391 930 | 1 853 | ||||||
7.10.1998 | 288.00 | +6.31% | 3 339 008 | 11 953 | ||||||||||
30.7.1999 | 209.20 | +6.24% | 1 743 700 | 8 767 | ||||||||||
10.10.1996 | 198.06 | +4.99% | 577 939 | 2 918 | 200.00 | +6.23% | 585 930 | 3 026 | ||||||
10.12.1996 | 162.08 | 0.00% | 0 | 0 | 188.00 | +6.04% | 372 753 | 2 045 | ||||||
31.8.2000 | 65.00 | +6.03% | 117 894 | 1 827 | ||||||||||
19.1.2000 | 70.50 | +6.01% | 323 462 | 4 533 | ||||||||||
22.2.2000 | 98.90 | +6.00% | 541 082 | 6 420 | ||||||||||
11.7.1996 | 358.00 | +4.98% | 1 999 788 | 5 586 | 355.00 | +6.00% | 2 812 655 | 7 478 | ||||||
9.7.1996 | 325.00 | +4.83% | 0 | 0 | 305.80 | +6.00% | 263 655 | 805 | ||||||
8.7.1996 | 310.00 | +4.72% | 632 090 | 2 039 | 311.10 | +6.00% | 535 088 | 1 737 | ||||||
22.8.1995 | 569.00 | +1.24% | 6 677 784 | 11 736 | 570.00 | +6.00% | 2 059 661 | 3 512 | ||||||
24.8.1995 | 611.00 | +4.98% | 2 690 233 | 4 403 | 634.00 | +6.00% | 933 472 | 1 533 | ||||||
17.2.1997 | 210.00 | +5.00% | 1 704 150 | 8 115 | 206.00 | +5.97% | 290 220 | 1 440 | ||||||
15.1.1997 | 212.00 | +4.95% | 496 504 | 2 342 | 220.00 | +5.89% | 223 635 | 1 052 | ||||||
24.2.2000 | 113.10 | +5.89% | 3 444 192 | 31 238 | ||||||||||
14.4.1999 | 199.30 | +5.89% | 775 706 | 3 967 | ||||||||||
6.8.1998 | 371.20 | +5.88% | 2 847 349 | 7 685 | ||||||||||
25.10.1999 | 120.80 | +5.87% | 465 588 | 4 048 | ||||||||||
19.11.1999 | 133.20 | +5.79% | 2 078 487 | 16 238 | ||||||||||
18.3.1998 | 305.40 | +5.79% | 4 780 435 | 14 132 | ||||||||||
22.6.2000 | 60.70 | +5.74% | 90 790 | 1 608 | ||||||||||
2.9.1999 | 151.10 | +5.73% | 992 893 | 6 451 | ||||||||||
24.5.1999 | 202.10 | +5.70% | 1 189 022 | 5 911 | ||||||||||
8.4.1998 | 341.20 | +5.66% | 2 929 514 | 8 176 | ||||||||||
11.3.1999 | 224.20 | +5.65% | 17 221 984 | 75 042 | ||||||||||
23.12.1998 | 262.20 | +5.64% | 3 620 709 | 14 605 | ||||||||||
2.2.1999 | 228.50 | +5.49% | 1 707 642 | 7 361 | ||||||||||
16.11.1999 | 132.40 | +5.49% | 1 419 555 | 11 444 | ||||||||||
14.9.2000 | 67.60 | +5.46% | 128 587 | 1 929 | ||||||||||
10.1.2000 | 73.80 | +5.42% | 682 729 | 9 483 | ||||||||||
2.2.2000 | 87.60 | +5.41% | 97 589 | 1 134 | ||||||||||
27.6.2000 | 67.00 | +5.34% | 224 472 | 3 326 | ||||||||||
9.11.2000 | 55.50 | +5.31% | 101 241 | 1 890 | ||||||||||
28.11.1996 | 145.97 | +4.99% | 1 285 558 | 8 807 | 145.10 | +5.30% | 421 663 | 2 816 | ||||||
21.6.1999 | 191.00 | +5.29% | 238 859 | 1 251 | ||||||||||
|
Údaje o firmách, HARVARD.PRŮM.HOLD.
Zpravodajství k akcii HARVARD.PRŮM.HOLD.
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky