ICOM REALITY JIHL., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ICOM REALITY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 385.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 270.00 | -2 987.00% | 0 | 0 | ||||||||||
21.4.1995 | 206.00 | +468.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 200.00 | 0.00% | 6 000 | 30 | 200.00 | 0.00% | 3 800 | 19 | ||||||
15.5.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 200.00 | -291.00% | 1 000 | 5 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 196.79 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
19.4.1995 | 187.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 180.05 | +499.00% | 3 601 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 178.50 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1995 | 171.48 | -499.00% | 5 316 | 31 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 171.05 | -4.99% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
5.4.1995 | 170.00 | +69.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 168.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 162.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 160.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 154.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 153.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 146.67 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 145.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 139.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 139.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 139.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 139.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
7.6.1995 | 139.34 | -4.99% | 0 | 0 | 200.00 | -2.00% | 2 000 | 10 | ||||||
27.3.1995 | 138.91 | +499.00% | 0 | 0 | ||||||||||
14.6.1995 | 132.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 132.30 | -3 000.00% | 6 483 | 49 | ||||||||||
31.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 132.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 132.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 125.77 | -4.99% | 5 031 | 40 | 200.00 | 0.00% | 1 800 | 9 | ||||||
11.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 125.45 | -4.99% | 3 513 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 119.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 113.23 | -4.99% | 1 925 | 17 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 107.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 102.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 97.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 92.24 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 92.24 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 92.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 92.24 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 92.24 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 92.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 92.24 | -4.99% | 3 597 | 39 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 83.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 83.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 83.02 | -9.99% | 2 076 | 25 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 79.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 79.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 79.43 | +9.99% | 397 | 5 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 74.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 74.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 73.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 73.23 | +9.98% | 1 025 | 14 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 72.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 72.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 71.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 71.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 67.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 67.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 99 | 1 | ||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
27.11.1995 | 67.00 | -8.50% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 67.00 | +8.57% | 1 340 | 20 | 51.50 | -1.00% | 876 | 17 | ||||||
22.11.1995 | 66.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 66.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 66.58 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.12.1995 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 66.00 | +9.45% | 1 320 | 20 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 65.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 65.65 | 0.00% | 0 | 0 | 48.50 | -5.00% | 485 | 10 | ||||||
18.3.1996 | 65.65 | +9.98% | 657 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 64.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 64.35 | 0.00% | 0 | 0 | 47.50 | -2.00% | 333 | 7 | ||||||
1.4.1996 | 64.35 | -9.98% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
1.3.1996 | 61.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 61.71 | +10.00% | 617 | 10 | 51.00 | -2.00% | 255 | 5 | ||||||
17.11.1995 | 60.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.53 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 60.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 60.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 60.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 59.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 59.69 | +9.98% | 2 029 | 34 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 59.40 | -10.00% | 0 | 0 | ||||||||||
10.4.1996 | 57.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 57.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 57.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 57.92 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 56.10 | +10.00% | 2 244 | 40 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky