VAI HP, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - HP | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
18.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
15.11.1996 | 139.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.11.1996 | 139.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
12.11.1996 | 139.50 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
11.11.1996 | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||||
23.8.1996 | 136.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 136.12 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 136.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 135.11 | 0.00% | 0 | 0 | 146.10 | -9.81% | 1 169 | 8 | ||||||
14.3.1997 | 135.11 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 135.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 135.11 | -4.99% | 405 | 3 | 0.00% | 0 | ||||||||
2.8.1996 | 134.84 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
1.8.1996 | 134.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
31.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 134.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 134.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 134.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 134.84 | +9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
15.9.1995 | 129.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 128.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 128.36 | -4.99% | 257 | 2 | 0.00% | 0 | ||||||||
7.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | -7.29% | 125 | 1 | 100.00 | 0.00% | 100 | 1 | ||||||
21.8.1996 | 123.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 123.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 568 | 8 | ||||||
19.8.1996 | 123.75 | +10.00% | 1 114 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 122.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 122.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 122.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 122.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 121.95 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
22.5.1997 | 121.95 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
21.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
20.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
19.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
15.5.1997 | 121.95 | 0.00% | 0 | 0 | 114.00 | +3.44% | 1 140 | 10 | ||||||
14.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
12.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 121.95 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
6.5.1997 | 121.95 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
5.5.1997 | 121.95 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
2.5.1997 | 121.95 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
30.4.1997 | 121.95 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
29.4.1997 | 121.95 | 0.00% | 0 | 0 | -7.87% | 0 | ||||||||
28.4.1997 | 121.95 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
25.4.1997 | 121.95 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
24.4.1997 | 121.95 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
23.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 121.95 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
21.4.1997 | 121.95 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
18.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 121.95 | 0.00% | 0 | 0 | 119.00 | -5.17% | 119 | 1 | ||||||
14.4.1997 | 121.95 | 0.00% | 0 | 0 | 125.50 | -4.92% | 628 | 5 | ||||||
11.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 121.95 | 0.00% | 0 | 0 | -5.07% | 0 | ||||||||
1.4.1997 | 121.95 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
28.3.1997 | 121.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 121.95 | -4.99% | 732 | 6 | 0.00% | 0 | ||||||||
19.9.1995 | 116.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 116.36 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 116.36 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 116.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 116.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1995 | 116.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 116.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 116.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 112.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.8.1996 | 112.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.8.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 112.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1996 | 112.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 111.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 111.45 | +9.99% | 0 | 0 | +47.00% | 0 | 0 | |||||||
25.9.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 110.82 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 110.82 | -4.99% | 443 | 4 | ||||||||||
27.10.1995 | 104.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 104.73 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 101.32 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 101.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 101.32 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 101.32 | +9.99% | 709 | 7 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 95.00 | 0.00% | 1 140 | 12 | 63.00 | -10.00% | 252 | 4 | ||||||
22.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 95.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
17.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 95.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 95.00 | +0.78% | 570 | 6 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 94.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 94.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 94.26 | -9.99% | 283 | 3 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 92.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 92.11 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 92.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 83.74 | 0.00% | 0 | 0 | 84.00 | +4.00% | 1 344 | 16 | ||||||
27.6.1996 | 83.74 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 76.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 76.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 76.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 76.13 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.3.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 270 | 6 | ||||||
19.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 69.26 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 540 | 12 | ||||||
7.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 69.26 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 350 | 30 | ||||||
22.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 69.26 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
13.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 69.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
9.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 69.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 69.26 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Údaje o firmách, HP
Zpravodajství k akcii HP
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky