HŘEBČÍN NAPAJEDLA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HŘEBČÍN NAPAJEDLA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 243.00 | 0.00% | 0 | 0 | 178.00 | -6.00% | 1 424 | 8 | ||||||
14.5.1996 | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 221.00 | 0.00% | 0 | 0 | 179.50 | -7.00% | 1 436 | 8 | ||||||
17.4.1996 | 153.05 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 153.05 | 0.00% | 0 | 0 | 163.50 | -2.00% | 1 277 | 8 | ||||||
24.4.1996 | 151.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 151.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 139.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 183.33 | 0.00% | 0 | 0 | 170.50 | -4.00% | 682 | 4 | ||||||
2.5.1996 | 183.33 | 0.00% | 0 | 0 | 178.50 | +1.00% | 1 428 | 8 | ||||||
30.4.1996 | 183.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
26.4.1996 | 166.67 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 154.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 154.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 154.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 154.10 | 0.00% | 0 | 0 | 160.50 | +1.00% | 1 284 | 8 | ||||||
2.4.1996 | 154.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 153.40 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 150.00 | 0.00% | 0 | 0 | 147.60 | +3.00% | 590 | 4 | ||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 143.10 | -5.00% | 572 | 4 | ||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | -9.00% | 600 | 4 | ||||||
18.3.1996 | 150.00 | 0.00% | 9 450 | 63 | 165.00 | 0.00% | 1 320 | 8 | ||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
14.3.1996 | 150.00 | 0.00% | 450 | 3 | +2.00% | 0 | 0 | |||||||
13.3.1996 | 150.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 1 300 | 8 | ||||||
12.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
11.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 299.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
7.4.1997 | 299.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
14.4.1997 | 299.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
10.4.1997 | 285.00 | 0.00% | 0 | 0 | 246.50 | -8.43% | 1 972 | 8 | ||||||
28.4.1997 | 299.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
25.4.1997 | 299.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
23.4.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 932 | 4 | ||||||
21.4.1997 | 285.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
18.4.1997 | 285.00 | 0.00% | 0 | 0 | 221.50 | -4.93% | 886 | 4 | ||||||
17.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 1 864 | 8 | ||||||
16.4.1997 | 285.00 | 0.00% | 0 | 0 | 233.00 | -9.93% | 932 | 4 | ||||||
28.5.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 271.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
26.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 290.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
21.5.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 290.00 | 0.00% | 0 | 0 | +6.28% | 0 | ||||||||
16.5.1997 | 305.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
15.5.1997 | 305.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.3.1997 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 350.00 | 0.00% | 0 | 0 | 369.00 | -7.75% | 2 952 | 8 | ||||||
14.2.1997 | 350.00 | 0.00% | 2 800 | 8 | 0 | 0 | ||||||||
13.2.1997 | 350.00 | 0.00% | 0 | 0 | 430.00 | -9.85% | 8 600 | 20 | ||||||
12.2.1997 | 350.00 | 0.00% | 0 | 0 | 477.00 | 0.00% | 1 908 | 4 | ||||||
11.2.1997 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | ||||||||
19.2.1997 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 333.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
10.3.1997 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 302.00 | 0.00% | 0 | 0 | 285.00 | -9.95% | 3 990 | 14 | ||||||
6.3.1997 | 302.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
3.4.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 285.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
26.3.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 300.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
20.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 240.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
7.1.1997 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +0.34% | 868 | 4 | ||||||
19.12.1996 | 309.00 | 0.00% | 0 | 0 | 216.50 | -9.51% | 1 730 | 8 | ||||||
18.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 312.00 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
10.12.1996 | 312.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
3.2.1997 | 350.00 | 0.00% | 0 | 0 | 481.00 | +9.81% | 1 924 | 4 | ||||||
31.1.1997 | 350.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
30.1.1997 | 350.00 | 0.00% | 15 400 | 44 | 0 | 0 | ||||||||
20.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 238.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
20.11.1996 | 217.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 2 868 | 12 | ||||||
19.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 284.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 1 912 | 8 | ||||||
4.12.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 297.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
23.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.11.1996 | 241.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
13.12.1996 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 270.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 186.00 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 186.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
7.6.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 129.22 | 0.00% | 0 | 0 | 96.00 | -10.00% | 384 | 4 | ||||||
30.5.1995 | 185.10 | 0.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 166.00 | 0.00% | 4 648 | 28 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
21.4.1994 | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 128.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 128.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 127.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 127.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 808 | 16 | ||||||
15.1.1996 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 126.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 148.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 153.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 180 | 8 | ||||||
26.3.1996 | 153.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
4.3.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
29.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.2.1996 | 135.00 | 0.00% | 1 080 | 8 | 142.50 | -2.00% | 1 770 | 12 | ||||||
16.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | 0.00% | 1 040 | 8 | 133.00 | -5.00% | 532 | 4 | ||||||
7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 79.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 79.04 | 0.00% | 0 | 0 | 80.00 | +10.00% | 320 | 4 | ||||||
25.10.1995 | 79.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 79.04 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 79.04 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 79.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 78.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 96.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 96.80 | 0.00% | 0 | 0 | 80.00 | -5.00% | 630 | 8 | ||||||
10.11.1995 | 88.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 97.00 | -8.00% | 970 | 10 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
11.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 131.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?