HYDROPROJEKT, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - HYDROPROJEKT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 650.00 | 0.00% | 3 900 | 6 | -2.00% | 0 | 0 | |||||||
31.5.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 650.00 | -1.51% | 5 200 | 8 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 650.00 | +333.00% | 3 250 | 5 | -4.00% | 0 | 0 | |||||||
5.4.1994 | 651.00 | -995.00% | 0 | 0 | ||||||||||
8.11.1994 | 657.00 | -492.00% | 0 | 0 | ||||||||||
3.3.1994 | 658.00 | +984.00% | 5 922 | 9 | ||||||||||
29.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 662.00 | +491.00% | 11 254 | 17 | ||||||||||
10.1.1995 | 662.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 663.00 | +995.00% | 0 | 0 | ||||||||||
5.5.1997 | 663.00 | +4.90% | 19 890 | 30 | 655.60 | -3.29% | 3 934 | 6 | ||||||
13.10.1994 | 665.00 | -486.00% | 0 | 0 | ||||||||||
22.9.1994 | 666.00 | +488.00% | 0 | 0 | ||||||||||
20.3.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 669.00 | +9.85% | 4 014 | 6 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 673.00 | -494.00% | 0 | 0 | ||||||||||
21.8.1996 | 673.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 673.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 673.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
16.8.1996 | 673.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 2 600 | 4 | ||||||
15.8.1996 | 673.00 | +9.96% | 20 190 | 30 | 635.00 | +5.00% | 24 130 | 38 | ||||||
11.4.1995 | 676.00 | +496.00% | 4 056 | 6 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 680.00 | +104.00% | 6 800 | 10 | ||||||||||
28.6.1996 | 680.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 680.00 | +4.77% | 6 120 | 9 | +4.00% | 0 | 0 | |||||||
15.1.1997 | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | ||||||||
13.1.1995 | 682.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1994 | 689.00 | -993.00% | 0 | 0 | ||||||||||
9.11.1994 | 689.00 | +487.00% | 16 536 | 24 | ||||||||||
14.2.1996 | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 689.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 689.00 | -9.93% | 2 067 | 3 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 690.00 | 0.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 690.00 | +207.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 690.00 | -1.42% | 41 400 | 60 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 691.00 | -495.00% | 691 | 1 | ||||||||||
1.11.1994 | 695.00 | +498.00% | 8 340 | 12 | ||||||||||
9.1.1995 | 696.00 | -491.00% | 0 | 0 | ||||||||||
6.5.1997 | 696.00 | +4.97% | 0 | 0 | +4.68% | 0 | ||||||||
17.11.1995 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 697.00 | -9.94% | 8 364 | 12 | +4.00% | 0 | 0 | |||||||
23.9.1994 | 699.00 | +495.00% | 0 | 0 | ||||||||||
10.11.1994 | 700.00 | +159.00% | 4 200 | 6 | ||||||||||
24.11.1995 | 700.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 700.00 | 0.00% | 0 | 0 | 820.00 | +3.00% | 11 480 | 14 | ||||||
22.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 700.00 | +0.43% | 10 500 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 700.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 700.00 | +1.59% | 6 300 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 702.00 | -988.00% | 0 | 0 | ||||||||||
30.5.1997 | 703.00 | -5.00% | 0 | 0 | 732.50 | -2.33% | 3 663 | 5 | ||||||
22.3.1995 | 708.00 | -496.00% | 0 | 0 | ||||||||||
14.1.1997 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 715.00 | 0.00% | 0 | 0 | 631.10 | 0.00% | 3 787 | 6 | ||||||
7.1.1997 | 715.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
6.1.1997 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 715.00 | 0.00% | 0 | 0 | 630.00 | -5.19% | 4 410 | 7 | ||||||
27.12.1996 | 715.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
23.12.1996 | 715.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
20.12.1996 | 715.00 | 0.00% | 0 | 0 | 737.00 | +0.27% | 2 948 | 4 | ||||||
19.12.1996 | 715.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 6 615 | 9 | ||||||
18.12.1996 | 715.00 | 0.00% | 0 | 0 | 735.00 | -0.83% | 735 | 1 | ||||||
17.12.1996 | 715.00 | 0.00% | 0 | 0 | 741.20 | +0.70% | 8 153 | 11 | ||||||
16.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 715.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
12.12.1996 | 715.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
11.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 715.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 3 272 | 4 | ||||||
9.12.1996 | 715.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
6.12.1996 | 715.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
5.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 715.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
2.12.1996 | 715.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
29.11.1996 | 715.00 | 0.00% | 0 | 0 | 680.00 | +1.20% | 3 400 | 5 | ||||||
28.11.1996 | 715.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
27.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 715.00 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
20.11.1996 | 715.00 | 0.00% | 0 | 0 | 705.00 | -3.42% | 3 525 | 5 | ||||||
19.11.1996 | 715.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
18.11.1996 | 715.00 | 0.00% | 0 | 0 | 730.00 | -6.28% | 15 745 | 22 | ||||||
15.11.1996 | 715.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
14.11.1996 | 715.00 | -9.94% | 23 595 | 33 | 0.00% | 0 | ||||||||
16.1.1995 | 716.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 716.00 | +998.00% | 4 296 | 6 | ||||||||||
16.5.1995 | 720.00 | +434.00% | 2 160 | 3 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 720.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 721.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 721.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 722.00 | +0.27% | 6 498 | 9 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 722.00 | 0.00% | 0 | 0 | 700.00 | +5.10% | 12 508 | 17 | ||||||
27.5.1997 | 722.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 12 600 | 18 | ||||||
26.5.1997 | 722.00 | 0.00% | 0 | 0 | 730.00 | -2.69% | 32 940 | 48 | ||||||
23.5.1997 | 722.00 | 0.00% | 0 | 0 | 749.90 | -5.95% | 11 285 | 16 | ||||||
22.5.1997 | 722.00 | 0.00% | 0 | 0 | 749.90 | +6.32% | 1 500 | 2 | ||||||
21.5.1997 | 722.00 | 0.00% | 0 | 0 | 749.90 | -2.78% | 14 105 | 20 | ||||||
20.5.1997 | 722.00 | -5.00% | 7 220 | 10 | -5.28% | 0 | ||||||||
30.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | +0.68% | 18 426 | 30 | ||||||
29.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
25.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
24.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | -3.50% | 24 471 | 41 | ||||||
23.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00 | +0.79% | 0 | 0 | ||||||
22.10.1996 | 722.00 | 0.00% | 0 | 0 | 600.00 | +15.14% | 9 204 | 15 | ||||||
21.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00 | -16.86% | 0 | 0 | ||||||
18.10.1996 | 722.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
17.10.1996 | 722.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
16.10.1996 | 722.00 | 0.00% | 0 | 0 | 530.10 | -9.77% | 1 590 | 3 | ||||||
15.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 722.00 | 0.00% | 0 | 0 | 587.50 | -9.33% | 8 813 | 15 | ||||||
9.10.1996 | 722.00 | 0.00% | 0 | 0 | 648.00 | -9.89% | 1 944 | 3 | ||||||
8.10.1996 | 722.00 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
7.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 722.00 | 0.00% | 0 | 0 | -2.51% | 0 | 0 | |||||||
3.10.1996 | 722.00 | 0.00% | 0 | 0 | 703.00 | 0.00% | 3 515 | 5 | ||||||
2.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 722.00 | 0.00% | 0 | 0 | -8.70% | 0 | 0 | |||||||
27.9.1996 | 722.00 | 0.00% | 0 | 0 | 770.00 | +9.53% | 11 550 | 15 | ||||||
26.9.1996 | 722.00 | 0.00% | 0 | 0 | +0.28% | 0 | 0 | |||||||
25.9.1996 | 722.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
24.9.1996 | 722.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
23.9.1996 | 722.00 | -9.06% | 4 332 | 6 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 723.00 | +987.00% | 0 | 0 | ||||||||||
4.11.1994 | 727.00 | -496.00% | 727 | 1 | ||||||||||
13.5.1997 | 728.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
12.5.1997 | 728.00 | -4.96% | 4 368 | 6 | +0.50% | 0 | ||||||||
2.11.1994 | 729.00 | +489.00% | 0 | 0 | ||||||||||
7.5.1997 | 730.00 | +4.88% | 0 | 0 | +2.04% | 0 | ||||||||
6.1.1995 | 732.00 | -493.00% | 0 | 0 | ||||||||||
4.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 733.00 | -9.95% | 4 398 | 6 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 735.00 | +500.00% | 0 | 0 | ||||||||||
22.3.1996 | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 735.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 740.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 740.00 | +9.95% | 8 880 | 12 | 660.00 | +1.00% | 3 960 | 6 | ||||||
29.5.1997 | 740.00 | +2.49% | 14 800 | 20 | +1.93% | 0 | ||||||||
21.3.1995 | 745.00 | -497.00% | 0 | 0 | ||||||||||
2.12.1994 | 750.00 | 0.00% | 5 250 | 7 | ||||||||||
24.11.1994 | 750.00 | -131.00% | 8 250 | 11 | ||||||||||
18.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 750.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 750.00 | 0.00% | 22 500 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky