HYDROPROJEKT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HYDROPROJEKT | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1994 | 691.00 | -495.00% | 691 | 1 | ||||||||
4.11.1994 | 727.00 | -496.00% | 727 | 1 | ||||||||
16.1.1997 | 646.00 | -5.00% | 1 292 | 2 | 0.00% | 0 | ||||||
21.10.1994 | 520.00 | -423.00% | 1 560 | 3 | ||||||||
17.3.1997 | 649.00 | +0.46% | 1 947 | 3 | 545.00 | -4.38% | 1 635 | 3 | ||||
8.2.1994 | 410.00 | -989.00% | 2 050 | 5 | ||||||||
8.2.1996 | 689.00 | -9.93% | 2 067 | 3 | 0.00% | 0 | 0 | |||||
16.5.1995 | 720.00 | +434.00% | 2 160 | 3 | 0.00% | 0 | 0 | |||||
7.6.1995 | 750.00 | 0.00% | 2 250 | 3 | 0.00% | 0 | 0 | |||||
7.12.1993 | 150.00 | -4 000.00% | 2 250 | 15 | ||||||||
28.4.1994 | 772.00 | +997.00% | 2 316 | 3 | ||||||||
9.5.1994 | 621.00 | -986.00% | 2 484 | 4 | ||||||||
23.10.1995 | 860.00 | +1.17% | 2 580 | 3 | ||||||||
15.1.1997 | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | ||||||
13.9.1994 | 549.00 | -710.00% | 2 745 | 5 | ||||||||
26.2.1996 | 621.00 | -10.00% | 3 105 | 5 | 0.00% | 0 | 0 | |||||
27.2.1997 | 640.00 | -0.92% | 3 200 | 5 | 0.00% | 0 | ||||||
12.1.1995 | 650.00 | +333.00% | 3 250 | 5 | -4.00% | 0 | 0 | |||||
3.4.1997 | 591.00 | 0.00% | 3 546 | 6 | -3.46% | 0 | ||||||
27.3.1997 | 591.00 | +3.14% | 3 546 | 6 | 480.80 | -5.02% | 2 885 | 6 | ||||
11.4.1996 | 890.00 | -0.78% | 3 560 | 4 | 0.00% | 0 | 0 | |||||
21.4.1997 | 604.00 | +0.33% | 3 624 | 6 | +4.35% | 0 | ||||||
18.3.1997 | 617.00 | -4.93% | 3 702 | 6 | +7.24% | 0 | ||||||
3.6.1996 | 650.00 | 0.00% | 3 900 | 6 | -2.00% | 0 | 0 | |||||
20.3.1995 | 784.00 | -496.00% | 3 920 | 5 | ||||||||
18.3.1996 | 669.00 | +9.85% | 4 014 | 6 | 0.00% | 0 | 0 | |||||
11.4.1995 | 676.00 | +496.00% | 4 056 | 6 | 0.00% | 0 | 0 | |||||
26.8.1996 | 814.00 | +10.00% | 4 070 | 5 | +2.00% | 0 | 0 | |||||
12.5.1995 | 690.00 | 0.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||
26.4.1995 | 690.00 | +207.00% | 4 140 | 6 | 0.00% | 0 | 0 | |||||
10.11.1994 | 700.00 | +159.00% | 4 200 | 6 | ||||||||
19.2.1996 | 700.00 | 0.00% | 4 200 | 6 | 0.00% | 0 | 0 | |||||
7.4.1994 | 716.00 | +998.00% | 4 296 | 6 | ||||||||
23.9.1996 | 722.00 | -9.06% | 4 332 | 6 | 0.00% | 0 | 0 | |||||
12.5.1997 | 728.00 | -4.96% | 4 368 | 6 | +0.50% | 0 | ||||||
29.8.1996 | 733.00 | -9.95% | 4 398 | 6 | 0.00% | 0 | 0 | |||||
23.5.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||
11.7.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||
10.2.1994 | 451.00 | +1 000.00% | 4 510 | 10 | ||||||||
7.9.1995 | 760.00 | 0.00% | 4 560 | 6 | 750.00 | 0.00% | 9 000 | 12 | ||||
21.8.1995 | 760.00 | +1.33% | 4 560 | 6 | 750.00 | 0.00% | 4 500 | 6 | ||||
6.2.1995 | 800.00 | +256.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||
16.4.1997 | 601.00 | +1.69% | 4 808 | 8 | 485.10 | -4.80% | 5 821 | 12 | ||||
16.10.1995 | 820.00 | -3.52% | 4 920 | 6 | 0.00% | 0 | 0 | |||||
24.5.1994 | 549.00 | -985.00% | 4 941 | 9 | ||||||||
19.10.1995 | 850.00 | +3.65% | 5 100 | 6 | -4.00% | 0 | 0 | |||||
30.5.1996 | 650.00 | -1.51% | 5 200 | 8 | 0.00% | 0 | 0 | |||||
3.10.1995 | 875.00 | +4.91% | 5 250 | 6 | +10.00% | 0 | 0 | |||||
2.12.1994 | 750.00 | 0.00% | 5 250 | 7 | ||||||||
2.2.1995 | 780.00 | 0.00% | 5 460 | 7 | -1.00% | 0 | 0 | |||||
24.3.1997 | 587.00 | -4.86% | 5 870 | 10 | 540.00 | -4.38% | 3 270 | 6 | ||||
3.3.1994 | 658.00 | +984.00% | 5 922 | 9 | ||||||||
9.5.1996 | 600.00 | +2.56% | 6 000 | 10 | 0.00% | 0 | 0 | |||||
18.4.1997 | 602.00 | +0.16% | 6 020 | 10 | +2.80% | 0 | ||||||
27.6.1996 | 680.00 | +4.77% | 6 120 | 9 | +4.00% | 0 | 0 | |||||
15.2.1996 | 700.00 | +1.59% | 6 300 | 9 | 0.00% | 0 | 0 | |||||
4.3.1997 | 646.00 | +0.93% | 6 460 | 10 | 0.00% | 0 | ||||||
12.9.1996 | 722.00 | +0.27% | 6 498 | 9 | 0.00% | 0 | 0 | |||||
17.5.1994 | 609.00 | +992.00% | 6 699 | 11 | ||||||||
28.3.1996 | 840.00 | +3.96% | 6 720 | 8 | 0.00% | 0 | 0 | |||||
29.5.1995 | 750.00 | 0.00% | 6 750 | 9 | 0.00% | 0 | 0 | |||||
24.3.1995 | 680.00 | +104.00% | 6 800 | 10 | ||||||||
23.11.1994 | 760.00 | -500.00% | 6 840 | 9 | ||||||||
19.9.1994 | 577.00 | +490.00% | 6 924 | 12 | ||||||||
4.4.1996 | 897.00 | +6.78% | 7 176 | 8 | 0.00% | 0 | 0 | |||||
20.5.1997 | 722.00 | -5.00% | 7 220 | 10 | -5.28% | 0 | ||||||
1.3.1995 | 825.00 | +312.00% | 7 425 | 9 | ||||||||
17.11.1994 | 771.00 | +489.00% | 7 710 | 10 | ||||||||
5.9.1996 | 800.00 | +9.14% | 8 000 | 10 | -5.00% | 0 | 0 | |||||
15.9.1994 | 550.00 | +18.00% | 8 250 | 15 | ||||||||
24.11.1994 | 750.00 | -131.00% | 8 250 | 11 | ||||||||
1.11.1994 | 695.00 | +498.00% | 8 340 | 12 | ||||||||
16.11.1995 | 697.00 | -9.94% | 8 364 | 12 | +4.00% | 0 | 0 | |||||
21.11.1994 | 800.00 | +376.00% | 8 800 | 11 | ||||||||
22.8.1996 | 740.00 | +9.95% | 8 880 | 12 | 660.00 | +1.00% | 3 960 | 6 | ||||
29.2.1996 | 559.00 | -9.98% | 8 944 | 16 | 609.50 | 0.00% | 3 657 | 6 | ||||
26.10.1994 | 601.00 | +488.00% | 9 015 | 15 | ||||||||
27.9.1995 | 758.00 | +4.98% | 9 096 | 12 | -2.00% | 0 | 0 | |||||
22.4.1996 | 889.00 | -0.11% | 9 779 | 11 | 0.00% | 0 | 0 | |||||
30.11.1995 | 847.00 | +10.00% | 10 164 | 12 | 0.00% | 0 | 0 | |||||
20.11.1995 | 700.00 | +0.43% | 10 500 | 15 | 0.00% | 0 | 0 | |||||
1.7.1996 | 612.00 | -10.00% | 11 016 | 18 | 0.00% | 0 | 0 | |||||
1.8.1995 | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||
13.7.1995 | 750.00 | 0.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||
19.5.1995 | 750.00 | +416.00% | 11 250 | 15 | 0.00% | 0 | 0 | |||||
31.10.1994 | 662.00 | +491.00% | 11 254 | 17 | ||||||||
25.3.1997 | 573.00 | -2.38% | 11 460 | 20 | -8.22% | 0 | ||||||
31.1.1995 | 780.00 | +386.00% | 11 700 | 15 | +2.00% | 0 | 0 | |||||
7.2.1995 | 800.00 | 0.00% | 12 800 | 16 | 0.00% | 0 | 0 | |||||
6.6.1996 | 650.00 | 0.00% | 13 000 | 20 | -2.00% | 0 | 0 | |||||
15.4.1996 | 888.00 | -0.22% | 13 320 | 15 | 0.00% | 0 | 0 | |||||
20.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 0.00% | 0 | 0 | |||||
29.5.1997 | 740.00 | +2.49% | 14 800 | 20 | +1.93% | 0 | ||||||
24.5.1995 | 750.00 | 0.00% | 15 000 | 20 | 0.00% | 0 | 0 | |||||
11.1.1995 | 629.00 | -498.00% | 15 725 | 25 | 820.00 | +4.00% | 8 200 | 10 | ||||
9.11.1994 | 689.00 | +487.00% | 16 536 | 24 | ||||||||
25.3.1996 | 808.00 | +9.93% | 17 776 | 22 | +1.00% | 0 | 0 | |||||
13.5.1996 | 600.00 | 0.00% | 18 000 | 30 | 0.00% | 0 | 0 | |||||
6.5.1996 | 585.00 | -9.86% | 19 305 | 33 | 0.00% | 0 | 0 | |||||
5.5.1997 | 663.00 | +4.90% | 19 890 | 30 | 655.60 | -3.29% | 3 934 | 6 | ||||
15.8.1996 | 673.00 | +9.96% | 20 190 | 30 | 635.00 | +5.00% | 24 130 | 38 | ||||
10.8.1995 | 750.00 | 0.00% | 22 500 | 30 | 0.00% | 0 | 0 | |||||
13.12.1994 | 770.00 | -375.00% | 23 100 | 30 | ||||||||
14.11.1996 | 715.00 | -9.94% | 23 595 | 33 | 0.00% | 0 | ||||||
31.10.1996 | 794.00 | +9.97% | 23 820 | 30 | 660.00 | +8.41% | 52 605 | 79 | ||||
12.12.1994 | 800.00 | +165.00% | 24 000 | 30 | ||||||||
13.6.1996 | 649.00 | -0.15% | 24 013 | 37 | 0.00% | 0 | 0 | |||||
15.5.1997 | 799.00 | +4.58% | 24 769 | 31 | -3.54% | 0 | ||||||
7.12.1995 | 765.00 | -10.00% | 25 245 | 33 | 0.00% | 0 | 0 | |||||
4.12.1995 | 850.00 | +0.35% | 25 500 | 30 | -3.00% | 0 | 0 | |||||
10.6.1996 | 650.00 | 0.00% | 26 650 | 41 | 0.00% | 0 | 0 | |||||
24.4.1997 | 574.00 | -4.96% | 30 422 | 53 | +0.93% | 0 | ||||||
6.11.1995 | 860.00 | 0.00% | 30 960 | 36 | 0.00% | 0 | 0 | |||||
18.4.1996 | 890.00 | +0.22% | 31 150 | 35 | -5.00% | 0 | 0 | |||||
9.10.1995 | 850.00 | -2.85% | 34 000 | 40 | 850.00 | 0.00% | 4 250 | 5 | ||||
2.11.1995 | 860.00 | 0.00% | 39 560 | 46 | 810.00 | +1.00% | 29 970 | 37 | ||||
22.2.1996 | 690.00 | -1.42% | 41 400 | 60 | 0.00% | 0 | 0 | |||||
7.3.1996 | 504.00 | -9.83% | 60 480 | 120 | 560.00 | 0.00% | 5 600 | 10 | ||||
9.11.1995 | 774.00 | -10.00% | 69 660 | 90 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?